Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00106
+2.22%
$10.63 million $444,641
Nov 5, 2024 $0.00104
-1.66%
$10.4 million $254,111
Nov 4, 2024 $0.00106
-0.75%
$10.56 million $859,724
Nov 3, 2024 $0.00106
-3.87%
$10.63 million $655,193
Nov 2, 2024 $0.00112
-0.20%
$11.16 million $3.21 million
Nov 1, 2024 $0.00111
-0.40%
$11.05 million $560,065
Oct 31, 2024 $0.00111
-1.07%
$11.11 million $1.68 million
Oct 30, 2024 $0.00111
-2.19%
$11.14 million $484,309
Oct 29, 2024 $0.00114
+0.86%
$11.41 million $1.01 million
Oct 28, 2024 $0.00113
+0.25%
$11.25 million $1.3 million
Oct 27, 2024 $0.00112
-0.90%
$11.16 million $1.68 million
Oct 26, 2024 $0.00113
+0.78%
$11.26 million $620,912
Oct 25, 2024 $0.00112
-3.81%
$11.18 million $1.97 million
Oct 24, 2024 $0.00115
-0.72%
$11.55 million $1.48 million
Oct 23, 2024 $0.00117
-0.18%
$11.65 million $879,829
Oct 22, 2024 $0.00117
+0.57%
$11.66 million $1.88 million
Oct 21, 2024 $0.00116
-2.39%
$11.59 million $1.15 million
Oct 20, 2024 $0.00119
+1.05%
$11.9 million $558,794
Oct 19, 2024 $0.00118
+1.00%
$11.77 million $383,835
Oct 18, 2024 $0.00117
+1.36%
$11.66 million $73,145
Oct 17, 2024 $0.00115
-1.92%
$11.5 million $231,304
Oct 16, 2024 $0.00117
+1.98%
$11.73 million $959,870
Oct 15, 2024 $0.00115
-0.75%
$11.47 million $469,754
Oct 14, 2024 $0.00116
+14.31%
$11.56 million $874,790
Oct 13, 2024 $0.00101
-13.21%
$10.11 million $154,038
Oct 12, 2024 $0.00116
+0.37%
$11.62 million $657,653
Oct 11, 2024 $0.00116
-0.78%
$11.6 million $429,016
Oct 10, 2024 $0.00117
+2.21%
$11.69 million $327,338
Oct 9, 2024 $0.00114
-1.89%
$11.44 million $1.06 million
Oct 8, 2024 $0.00117
+0.63%
$11.66 million $291,255
Oct 7, 2024 $0.00116
-2.74%
$11.59 million $248,702
Oct 6, 2024 $0.00119
+1.26%
$11.92 million $146,375
Oct 5, 2024 $0.00118
+3.10%
$11.77 million $132,438
Oct 4, 2024 $0.00114
+0.62%
$11.42 million $233,069
Oct 3, 2024 $0.00114
-1.64%
$11.38 million $456,108
Oct 2, 2024 $0.00116
-2.70%
$11.57 million $300,015
Oct 1, 2024 $0.00117
-4.63%
$11.7 million $469,699
Sep 30, 2024 $0.00121
-3.24%
$12.05 million $377,065
Sep 29, 2024 $0.00125
-2.24%
$12.46 million $298,313
Sep 28, 2024 $0.00127
-1.21%
$12.74 million $491,605
Sep 27, 2024 $0.00129
+3.61%
$12.9 million $1.39 million
Sep 26, 2024 $0.00125
+2.28%
$12.51 million $320,134
Sep 25, 2024 $0.00123
-4.25%
$12.26 million $471,271
Sep 24, 2024 $0.00132
+5.52%
$13.23 million $265,585
Sep 23, 2024 $0.00125
-3.91%
$12.51 million $155,719
Sep 22, 2024 $0.0013
-3.06%
$13.02 million $344,015
Sep 21, 2024 $0.00134
+2.14%
$13.42 million $194,389
Sep 20, 2024 $0.00131
+5.13%
$13.14 million $304,568
Sep 19, 2024 $0.00125
-4.39%
$12.46 million $439,130
Sep 18, 2024 $0.0013
+5.18%
$13 million $225,481