MIXMARVEL Historical Data

MIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00115
-1.92%
$ 11.5 million $ 231,304
Oct 16, 2024 $ 0.00117
+1.98%
$ 11.73 million $ 959,870
Oct 15, 2024 $ 0.00115
-0.75%
$ 11.47 million $ 469,754
Oct 14, 2024 $ 0.00116
+14.31%
$ 11.56 million $ 874,790
Oct 13, 2024 $ 0.00101
-13.21%
$ 10.11 million $ 154,038
Oct 12, 2024 $ 0.00116
+0.37%
$ 11.62 million $ 657,653
Oct 11, 2024 $ 0.00116
-0.78%
$ 11.6 million $ 429,016
Oct 10, 2024 $ 0.00117
+2.21%
$ 11.69 million $ 327,338
Oct 9, 2024 $ 0.00114
-1.89%
$ 11.44 million $ 1.06 million
Oct 8, 2024 $ 0.00117
+0.63%
$ 11.66 million $ 291,255
Oct 7, 2024 $ 0.00116
-2.74%
$ 11.59 million $ 248,702
Oct 6, 2024 $ 0.00119
+1.26%
$ 11.92 million $ 146,375
Oct 5, 2024 $ 0.00118
+3.10%
$ 11.77 million $ 132,438
Oct 4, 2024 $ 0.00114
+0.62%
$ 11.42 million $ 233,069
Oct 3, 2024 $ 0.00114
-1.64%
$ 11.38 million $ 456,108
Oct 2, 2024 $ 0.00116
-2.70%
$ 11.57 million $ 300,015
Oct 1, 2024 $ 0.00117
-4.63%
$ 11.7 million $ 469,699
Sep 30, 2024 $ 0.00121
-3.24%
$ 12.05 million $ 377,065
Sep 29, 2024 $ 0.00125
-2.24%
$ 12.46 million $ 298,313
Sep 28, 2024 $ 0.00127
-1.21%
$ 12.74 million $ 491,605
Sep 27, 2024 $ 0.00129
+3.61%
$ 12.9 million $ 1.39 million
Sep 26, 2024 $ 0.00125
+2.28%
$ 12.51 million $ 320,134
Sep 25, 2024 $ 0.00123
-4.25%
$ 12.26 million $ 471,271
Sep 24, 2024 $ 0.00132
+5.52%
$ 13.23 million $ 265,585
Sep 23, 2024 $ 0.00125
-3.91%
$ 12.51 million $ 155,719
Sep 22, 2024 $ 0.0013
-3.06%
$ 13.02 million $ 344,015
Sep 21, 2024 $ 0.00134
+2.14%
$ 13.42 million $ 194,389
Sep 20, 2024 $ 0.00131
+5.13%
$ 13.14 million $ 304,568
Sep 19, 2024 $ 0.00125
-4.39%
$ 12.46 million $ 439,130
Sep 18, 2024 $ 0.0013
+5.18%
$ 13 million $ 225,481
Sep 17, 2024 $ 0.00124
-0.79%
$ 12.35 million $ 388,944
Sep 16, 2024 $ 0.00125
-0.50%
$ 12.48 million $ 98,291
Sep 15, 2024 $ 0.00125
-1.08%
$ 12.54 million $ 399,757
Sep 14, 2024 $ 0.00126
-1.19%
$ 12.63 million $ 407,805
Sep 13, 2024 $ 0.00128
+2.64%
$ 12.78 million $ 420,271
Sep 12, 2024 $ 0.00124
+7.14%
$ 12.44 million $ 421,523
Sep 11, 2024 $ 0.00116
-0.28%
$ 11.61 million $ 400,254
Sep 10, 2024 $ 0.00116
-5.62%
$ 11.63 million $ 475,897
Sep 9, 2024 $ 0.00123
+5.09%
$ 12.3 million $ 261,738
Sep 8, 2024 $ 0.00117
+0.06%
$ 11.71 million $ 429,235
Sep 7, 2024 $ 0.00117
+0.73%
$ 11.7 million $ 585,100
Sep 6, 2024 $ 0.00116
-2.27%
$ 11.61 million $ 482,722
Sep 5, 2024 $ 0.00119
-3.91%
$ 11.89 million $ 440,107
Sep 4, 2024 $ 0.00124
+3.45%
$ 12.36 million $ 384,587
Sep 3, 2024 $ 0.00122
-5.24%
$ 12.23 million $ 463,740
Sep 2, 2024 $ 0.00128
+3.50%
$ 12.77 million $ 1.34 million
Sep 1, 2024 $ 0.00124
-10.94%
$ 12.36 million $ 802,444
Aug 31, 2024 $ 0.0014
-4.42%
$ 13.99 million $ 1.12 million
Aug 30, 2024 $ 0.00146
+8.70%
$ 14.63 million $ 5.1 million
Aug 29, 2024 $ 0.00135
+2.38%
$ 13.46 million $ 465,822