Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.00124
-0.79%
$12.35 million $388,944
Sep 16, 2024 $0.00125
-0.50%
$12.48 million $98,291
Sep 15, 2024 $0.00125
-1.08%
$12.54 million $399,757
Sep 14, 2024 $0.00126
-1.19%
$12.63 million $407,805
Sep 13, 2024 $0.00128
+2.64%
$12.78 million $420,271
Sep 12, 2024 $0.00124
+7.14%
$12.44 million $421,523
Sep 11, 2024 $0.00116
-0.28%
$11.61 million $400,254
Sep 10, 2024 $0.00116
-5.62%
$11.63 million $475,897
Sep 9, 2024 $0.00123
+5.09%
$12.3 million $261,738
Sep 8, 2024 $0.00117
+0.06%
$11.71 million $429,235
Sep 7, 2024 $0.00117
+0.73%
$11.7 million $585,100
Sep 6, 2024 $0.00116
-2.27%
$11.61 million $482,722
Sep 5, 2024 $0.00119
-3.91%
$11.89 million $440,107
Sep 4, 2024 $0.00124
+3.45%
$12.36 million $384,587
Sep 3, 2024 $0.00122
-5.24%
$12.23 million $463,740
Sep 2, 2024 $0.00128
+3.50%
$12.77 million $1.34 million
Sep 1, 2024 $0.00124
-10.94%
$12.36 million $802,444
Aug 31, 2024 $0.0014
-4.42%
$13.99 million $1.12 million
Aug 30, 2024 $0.00146
+8.70%
$14.63 million $5.1 million
Aug 29, 2024 $0.00135
+2.38%
$13.46 million $465,822
Aug 28, 2024 $0.00131
-2.80%
$13.15 million $330,715
Aug 27, 2024 $0.00135
-9.25%
$13.53 million $831,824
Aug 26, 2024 $0.00149
-6.37%
$14.91 million $915,339
Aug 25, 2024 $0.00155
-0.68%
$15.5 million $2.14 million
Aug 24, 2024 $0.00156
+9.43%
$15.6 million $790,327
Aug 23, 2024 $0.00143
+6.30%
$14.26 million $1.2 million
Aug 22, 2024 $0.00134
+13.91%
$13.41 million $418,386
Aug 21, 2024 $0.00118
-10.23%
$11.8 million $290,095
Aug 20, 2024 $0.00133
+5.33%
$13.28 million $572,930
Aug 19, 2024 $0.00126
+1.43%
$12.61 million $1.66 million
Aug 18, 2024 $0.00124
+2.24%
$12.43 million $284,648
Aug 17, 2024 $0.00122
-2.72%
$12.16 million $161,222
Aug 16, 2024 $0.00125
+2.86%
$12.52 million $298,286
Aug 15, 2024 $0.00122
-12.02%
$12.17 million $565,310
Aug 14, 2024 $0.00138
+8.30%
$13.84 million $692,638
Aug 13, 2024 $0.00128
+0.69%
$12.78 million $714,714
Aug 12, 2024 $0.00127
+1.58%
$12.69 million $759,370
Aug 11, 2024 $0.00125
+8.06%
$12.54 million $966,371
Aug 10, 2024 $0.00116
-3.00%
$11.62 million $906,973
Aug 9, 2024 $0.0012
+0.20%
$11.98 million $192,243
Aug 8, 2024 $0.0012
+13.76%
$11.95 million $82,294
Aug 7, 2024 $0.00105
+2.81%
$10.51 million $387,510
Aug 6, 2024 $0.00102
-3.47%
$10.22 million $211,457
Aug 5, 2024 $0.00106
-6.34%
$10.58 million $473,462
Aug 4, 2024 $0.00113
-12.39%
$11.31 million $660,182
Aug 3, 2024 $0.00129
-5.79%
$12.91 million $381,736
Aug 2, 2024 $0.00137
-0.54%
$13.71 million $292,583
Aug 1, 2024 $0.00138
+0.04%
$13.78 million $394,598
Jul 31, 2024 $0.00138
+0.41%
$13.78 million $363,336
Jul 30, 2024 $0.00137
-0.86%
$13.72 million $184,676