MIXMARVEL Historical Data

MIX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00136
-3.16%
$ 11.57 million $ 277,052
Nov 6, 2023 $ 0.00141
+3.22%
$ 11.93 million $ 483,411
Nov 5, 2023 $ 0.00136
+4.59%
$ 11.57 million $ 280,541
Nov 4, 2023 $ 0.0013
+1.57%
$ 11.03 million $ 272,827
Nov 3, 2023 $ 0.00128
+0.72%
$ 10.87 million $ 285,671
Nov 2, 2023 $ 0.00127
+0.06%
$ 10.8 million $ 378,077
Nov 1, 2023 $ 0.00127
+3.65%
$ 10.79 million $ 385,907
Oct 31, 2023 $ 0.00122
+3.08%
$ 10.4 million $ 899,070
Oct 30, 2023 $ 0.00119
+1.71%
$ 10.09 million $ 143,463
Oct 29, 2023 $ 0.00117
+1.74%
$ 9.92 million $ 186,718
Oct 28, 2023 $ 0.00115
-2.27%
$ 9.76 million $ 213,501
Oct 27, 2023 $ 0.00118
-2.85%
$ 10.02 million $ 195,329
Oct 26, 2023 $ 0.00121
+2.43%
$ 10.31 million $ 139,979
Oct 25, 2023 $ 0.00118
-0.42%
$ 10.06 million $ 145,133
Oct 24, 2023 $ 0.00119
+0.48%
$ 10.11 million $ 441,092
Oct 23, 2023 $ 0.00118
-1.10%
$ 10.07 million $ 349,555
Oct 22, 2023 $ 0.0012
+13.28%
$ 10.18 million $ 292,359
Oct 21, 2023 $ 0.00106
-0.91%
$ 8.98 million $ 116,804
Oct 20, 2023 $ 0.00107
+1.72%
$ 9.07 million $ 100,323
Oct 19, 2023 $ 0.00105
-1.73%
$ 8.91 million $ 210,078
Oct 18, 2023 $ 0.00107
-6.62%
$ 9.07 million $ 258,527
Oct 17, 2023 $ 0.00114
+1.33%
$ 9.71 million $ 106,255
Oct 16, 2023 $ 0.00113
-10.38%
$ 9.59 million $ 207,833
Oct 15, 2023 $ 0.00123
+5.40%
$ 10.42 million $ 497,373
Oct 14, 2023 $ 0.00116
+0.79%
$ 9.89 million $ 381,722
Oct 13, 2023 $ 0.00115
+10.50%
$ 9.81 million $ 264,867
Oct 12, 2023 $ 0.00104
-1.63%
$ 8.88 million $ 124,701
Oct 11, 2023 $ 0.00106
-6.96%
$ 9.03 million $ 399,287
Oct 10, 2023 $ 0.00114
+3.72%
$ 9.71 million $ 374,032
Oct 9, 2023 $ 0.0011
-6.88%
$ 9.36 million $ 850,493
Oct 8, 2023 $ 0.00118
-10.39%
$ 10.05 million $ 695,682
Oct 7, 2023 $ 0.00132
+11.15%
$ 11.22 million $ 820,262
Oct 6, 2023 $ 0.00119
+5.66%
$ 10.09 million $ 1.4 million
Oct 5, 2023 $ 0.00112
+8.32%
$ 9.55 million $ 614,672
Oct 4, 2023 $ 0.00104
+3.17%
$ 8.82 million $ 345,734
Oct 3, 2023 $ 0.00101
-4.92%
$ 8.55 million $ 223,475
Oct 2, 2023 $ 0.00106
-0.91%
$ 8.99 million $ 250,022
Oct 1, 2023 $ 0.00107
+4.85%
$ 9.07 million $ 544,809
Sep 30, 2023 $ 0.00102
+1.25%
$ 8.65 million $ 181,230
Sep 29, 2023 $ 0.00101
-2.27%
$ 8.54 million $ 130,028
Sep 28, 2023 $ 0.00103
+1.21%
$ 8.74 million $ 382,947
Sep 27, 2023 $ 0.00102
+10.27%
$ 8.64 million $ 1.35 million
Sep 26, 2023 $ 0.000916
-0.37%
$ 7.79 million $ 530,477
Sep 25, 2023 $ 0.000921
+10.99%
$ 7.83 million $ 422,167
Sep 24, 2023 $ 0.000829
-9.36%
$ 7.05 million $ 453,069
Sep 23, 2023 $ 0.000915
+0.96%
$ 7.78 million $ 341,076
Sep 22, 2023 $ 0.000907
-6.75%
$ 7.71 million $ 392,733
Sep 21, 2023 $ 0.000972
-8.65%
$ 8.26 million $ 439,573
Sep 20, 2023 $ 0.00106
-0.55%
$ 9.05 million $ 446,124
Sep 19, 2023 $ 0.00106
+2.24%
$ 9.01 million $ 679,109