Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.00526
+5.05%
$44.71 million $3.35 million
Feb 29, 2024 $0.00499
-10.34%
$42.38 million $4.95 million
Feb 28, 2024 $0.00552
+15.31%
$46.94 million $4.5 million
Feb 27, 2024 $0.00482
+9.92%
$40.95 million $8.89 million
Feb 26, 2024 $0.00437
+3.04%
$37.18 million $3.74 million
Feb 25, 2024 $0.00421
+0.81%
$35.78 million $1.75 million
Feb 24, 2024 $0.00415
+3.67%
$35.26 million $1.6 million
Feb 23, 2024 $0.00401
-3.70%
$34.05 million $1.2 million
Feb 22, 2024 $0.00402
-3.41%
$34.18 million $1.66 million
Feb 21, 2024 $0.00416
+1.12%
$35.39 million $1.12 million
Feb 20, 2024 $0.00412
+61.04%
$34.99 million $1.24 million
Feb 19, 2024 $0.00256
-1.21%
$21.72 million $963,887
Feb 18, 2024 $0.00259
-41.10%
$21.99 million $609,971
Feb 17, 2024 $0.0044
-3.70%
$37.39 million $1.45 million
Feb 16, 2024 $0.00457
+0.29%
$38.83 million $1.86 million
Feb 15, 2024 $0.00456
-0.35%
$38.72 million $1.43 million
Feb 14, 2024 $0.0046
-0.37%
$39.07 million $1.66 million
Feb 13, 2024 $0.00463
+3.21%
$39.33 million $1.44 million
Feb 12, 2024 $0.00448
-3.95%
$38.05 million $1.42 million
Feb 11, 2024 $0.00466
-2.94%
$39.63 million $1.47 million
Feb 10, 2024 $0.00479
+1.50%
$40.72 million $1.81 million
Feb 9, 2024 $0.00469
+6.06%
$39.87 million $5.32 million
Feb 8, 2024 $0.00442
+5.29%
$37.59 million $1.17 million
Feb 7, 2024 $0.0042
+0.00%
$35.7 million $1.32 million
Feb 6, 2024 $0.0042
-0.57%
$35.7 million $1.24 million
Feb 5, 2024 $0.00422
-2.22%
$35.9 million $1.29 million
Feb 4, 2024 $0.00431
+0.09%
$36.66 million $1.64 million
Feb 3, 2024 $0.00433
+0.25%
$36.81 million $2.3 million
Feb 2, 2024 $0.00429
+7.54%
$36.5 million $3.79 million
Feb 1, 2024 $0.00391
-1.04%
$33.23 million $1.42 million
Jan 31, 2024 $0.00394
-5.15%
$33.52 million $1.27 million
Jan 30, 2024 $0.00415
+0.63%
$35.25 million $1.18 million
Jan 29, 2024 $0.00414
+2.22%
$35.18 million $1.31 million
Jan 28, 2024 $0.00403
-6.45%
$34.28 million $1.35 million
Jan 27, 2024 $0.00434
-0.16%
$36.88 million $2.74 million
Jan 26, 2024 $0.00433
+7.98%
$36.82 million $3.25 million
Jan 25, 2024 $0.004
+3.36%
$34.03 million $5.11 million
Jan 24, 2024 $0.00385
+10.77%
$32.69 million $1.86 million
Jan 23, 2024 $0.00349
-6.16%
$29.64 million $1.18 million
Jan 22, 2024 $0.00372
-3.95%
$31.59 million $935,532
Jan 21, 2024 $0.00386
-0.31%
$32.78 million $1.08 million
Jan 20, 2024 $0.00387
-1.63%
$32.93 million $1.08 million
Jan 19, 2024 $0.00398
-3.19%
$33.79 million $1.33 million
Jan 18, 2024 $0.0041
-1.70%
$34.85 million $1.36 million
Jan 17, 2024 $0.00417
-1.63%
$35.45 million $912,537
Jan 16, 2024 $0.00421
-3.66%
$35.76 million $1.57 million
Jan 15, 2024 $0.00436
+12.53%
$37.02 million $4.39 million
Jan 14, 2024 $0.00387
-0.77%
$32.9 million $1.18 million
Jan 13, 2024 $0.0039
+2.23%
$33.15 million $1.06 million
Jan 12, 2024 $0.00381
-5.72%
$32.38 million $1.21 million