MIXMARVEL Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00107
-1.64%
$ 10.82 million $ 2.52 million
May 26 $ 0.00109
-5.16%
$ 10.86 million $ 4.48 million
May 19 $ 0.0012
+1.11%
$ 11.45 million $ 5.09 million
May 12 $ 0.00118
-3.90%
$ 11.84 million $ 2.8 million
May 5 $ 0.00126
-1.96%
$ 12.31 million $ 2.5 million
Apr 28 $ 0.00128
+10.58%
$ 12.84 million $ 5.51 million
Apr 21 $ 0.00116
+9.23%
$ 11.61 million $ 5.17 million
Apr 14 $ 0.00109
-2.37%
$ 10.63 million $ 2.18 million
Apr 7 $ 0.00115
+11.71%
$ 11.18 million $ 1.86 million
Mar 31 $ 0.00103
-12.57%
$ 10.32 million $ 2.86 million
Mar 24 $ 0.00117
-2.09%
$ 11.81 million $ 2.6 million
Mar 17 $ 0.00119
-1.47%
$ 11.94 million $ 5.2 million
Mar 10 $ 0.00119
+11.74%
$ 12.13 million $ 4.62 million
Mar 3 $ 0.00121
-16.29%
$ 10.66 million $ 3.46 million
Feb 24 $ 0.00145
-14.31%
$ 14.48 million $ 8.73 million
Feb 17 $ 0.00161
-11.31%
$ 16.89 million $ 5.67 million
Feb 10 $ 0.00185
+5.31%
$ 18.16 million $ 8.55 million
Feb 3 $ 0.00188
+4.35%
$ 17.61 million $ 13.21 million
Jan 27 $ 0.0018
-21.45%
$ 18 million $ 128.08 million
Jan 20 $ 0.00233
+61.91%
$ 22.81 million $ 63.04 million
Jan 13 $ 0.00155
+4.11%
$ 14.37 million $ 16.91 million
Jan 6 $ 0.00147
-4.04%
$ 14.86 million $ 6.74 million
Dec 30 $ 0.00155
+2.12%
$ 15.31 million $ 5.51 million
Dec 23 $ 0.00152
-12.12%
$ 15.23 million $ 6.06 million
Dec 16 $ 0.00162
-14.76%
$ 17.25 million $ 4.25 million
Dec 9 $ 0.00186
+0.16%
$ 19.06 million $ 14.05 million
Dec 2 $ 0.00182
+13.33%
$ 18.77 million $ 6.13 million
Nov 25 $ 0.00161
+11.97%
$ 16.08 million $ 10.83 million
Nov 18 $ 0.00118
+8.45%
$ 14.22 million $ 5.12 million
Nov 11 $ 0.00106
-3.92%
$ 10.85 million $ 2.92 million
Nov 4 $ 0.00106
-0.35%
$ 10.95 million $ 2.45 million
Oct 28 $ 0.00106
-5.27%
$ 10.63 million $ 8.91 million
Oct 21 $ 0.00113
-5.16%
$ 11.16 million $ 7.98 million
Oct 14 $ 0.00119
+17.68%
$ 11.9 million $ 3.55 million
Oct 7 $ 0.00116
-2.50%
$ 10.11 million $ 3.02 million
Sep 30 $ 0.00118
-5.52%
$ 11.92 million $ 1.97 million
Sep 23 $ 0.00127
-2.16%
$ 12.46 million $ 3.09 million
Sep 16 $ 0.00134
+6.97%
$ 13.02 million $ 1.65 million
Sep 9 $ 0.00126
+7.92%
$ 12.54 million $ 2.39 million
Sep 2 $ 0.00117
-5.20%
$ 11.71 million $ 3.7 million
Aug 26 $ 0.00124
-22.40%
$ 12.36 million $ 9.56 million
Aug 19 $ 0.00156
+25.51%
$ 15.5 million $ 4.93 million
Aug 12 $ 0.00122
-2.69%
$ 12.43 million $ 3.19 million
Aug 5 $ 0.00116
+2.83%
$ 12.54 million $ 2.25 million
Jul 29 $ 0.00113
-19.14%
$ 11.31 million $ 2.58 million
Jul 22 $ 0.0014
-5.32%
$ 13.99 million $ 13.54 million
Jul 15 $ 0.00144
+0.33%
$ 14.8 million $ 3.15 million
Jul 8 $ 0.00159
+17.10%
$ 14.8 million $ 6.92 million
Jul 1 $ 0.00136
-5.47%
$ 13.62 million $ 2.14 million
Jun 24 $ 0.00145
-0.08%
$ 14.43 million $ 3.74 million