MIXMARVEL Historical Data

MIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0018
-0.01%
$ 15.3 million $ 480,797
Jul 24, 2023 $ 0.0018
-5.93%
$ 15.31 million $ 516,500
Jul 23, 2023 $ 0.00192
-0.08%
$ 16.31 million $ 629,140
Jul 22, 2023 $ 0.00192
+0.40%
$ 16.32 million $ 1.47 million
Jul 21, 2023 $ 0.00191
+17.19%
$ 16.25 million $ 2.56 million
Jul 20, 2023 $ 0.00163
-1.24%
$ 13.86 million $ 330,606
Jul 19, 2023 $ 0.00165
-0.75%
$ 14.04 million $ 449,288
Jul 18, 2023 $ 0.00165
+0.24%
$ 14.02 million $ 299,145
Jul 17, 2023 $ 0.00164
-5.08%
$ 13.95 million $ 344,653
Jul 16, 2023 $ 0.00173
-0.96%
$ 14.7 million $ 352,663
Jul 15, 2023 $ 0.00173
-1.22%
$ 14.71 million $ 316,373
Jul 14, 2023 $ 0.00175
+2.75%
$ 14.89 million $ 392,873
Jul 13, 2023 $ 0.00171
+1.98%
$ 14.56 million $ 519,822
Jul 12, 2023 $ 0.00169
-0.03%
$ 14.37 million $ 325,374
Jul 11, 2023 $ 0.00169
+0.63%
$ 14.37 million $ 337,883
Jul 10, 2023 $ 0.00168
-0.46%
$ 14.31 million $ 371,474
Jul 9, 2023 $ 0.00169
-0.81%
$ 14.37 million $ 347,688
Jul 8, 2023 $ 0.00171
-3.11%
$ 14.56 million $ 462,879
Jul 7, 2023 $ 0.00177
-1.10%
$ 15.02 million $ 208,340
Jul 6, 2023 $ 0.00179
+0.61%
$ 15.19 million $ 170,243
Jul 5, 2023 $ 0.00178
-0.61%
$ 15.1 million $ 673,118
Jul 4, 2023 $ 0.00179
-0.74%
$ 15.19 million $ 454,714
Jul 3, 2023 $ 0.0018
-5.10%
$ 15.32 million $ 175,270
Jul 2, 2023 $ 0.00189
-0.21%
$ 16.1 million $ 385,991
Jul 1, 2023 $ 0.0019
+0.03%
$ 16.14 million $ 395,260
Jun 30, 2023 $ 0.0019
+0.42%
$ 16.15 million $ 691,563
Jun 29, 2023 $ 0.00189
-5.44%
$ 16.09 million $ 964,676
Jun 28, 2023 $ 0.00199
-4.61%
$ 16.93 million $ 1.52 million
Jun 27, 2023 $ 0.00185
+1.84%
$ 15.76 million $ 1.73 million
Jun 26, 2023 $ 0.00182
+6.34%
$ 15.47 million $ 896,355
Jun 25, 2023 $ 0.00171
-0.75%
$ 14.55 million $ 381,433
Jun 24, 2023 $ 0.00171
-0.50%
$ 14.57 million $ 701,592
Jun 23, 2023 $ 0.00172
-0.25%
$ 14.64 million $ 419,493
Jun 22, 2023 $ 0.00173
+0.24%
$ 14.68 million $ 392,892
Jun 21, 2023 $ 0.00172
+1.24%
$ 14.65 million $ 354,310
Jun 20, 2023 $ 0.0017
+0.14%
$ 14.47 million $ 348,514
Jun 19, 2023 $ 0.0017
-0.93%
$ 14.44 million $ 394,382
Jun 18, 2023 $ 0.00171
+0.86%
$ 14.57 million $ 411,900
Jun 17, 2023 $ 0.00171
+0.59%
$ 14.54 million $ 341,235
Jun 16, 2023 $ 0.0017
+0.04%
$ 14.49 million $ 473,190
Jun 15, 2023 $ 0.0017
-0.52%
$ 14.48 million $ 371,089
Jun 14, 2023 $ 0.00171
+0.82%
$ 14.55 million $ 408,656
Jun 13, 2023 $ 0.0017
+0.90%
$ 14.43 million $ 383,655
Jun 12, 2023 $ 0.00168
-0.96%
$ 14.29 million $ 420,262
Jun 11, 2023 $ 0.0017
+6.00%
$ 14.43 million $ 395,945
Jun 10, 2023 $ 0.0016
-15.93%
$ 13.58 million $ 464,077
Jun 9, 2023 $ 0.0019
-0.13%
$ 16.16 million $ 702,102
Jun 8, 2023 $ 0.00191
+0.81%
$ 16.2 million $ 490,433
Jun 7, 2023 $ 0.00189
+0.15%
$ 16.09 million $ 992,211
Jun 6, 2023 $ 0.00189
-0.89%
$ 16.07 million $ 453,336