Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.00167
+4.46%
$14.22 million $434,177
Aug 13, 2023 $0.0016
+0.67%
$13.61 million $517,955
Aug 12, 2023 $0.00159
+0.10%
$13.52 million $319,112
Aug 11, 2023 $0.00159
-1.80%
$13.51 million $332,837
Aug 10, 2023 $0.00162
+1.73%
$13.77 million $112,033
Aug 9, 2023 $0.00159
-4.79%
$13.52 million $711,880
Aug 8, 2023 $0.00166
-0.74%
$14.14 million $538,727
Aug 7, 2023 $0.00168
-0.04%
$14.24 million $478,839
Aug 6, 2023 $0.00168
-3.17%
$14.25 million $238,369
Aug 5, 2023 $0.00173
-2.09%
$14.72 million $326,768
Aug 4, 2023 $0.00176
-0.65%
$14.94 million $321,284
Aug 3, 2023 $0.00177
+0.61%
$15.04 million $374,071
Aug 2, 2023 $0.00176
+4.54%
$14.95 million $365,734
Aug 1, 2023 $0.00168
-5.99%
$14.3 million $506,805
Jul 31, 2023 $0.00179
-0.01%
$15.21 million $554,514
Jul 30, 2023 $0.00179
+0.01%
$15.21 million $373,797
Jul 29, 2023 $0.00179
-0.02%
$15.21 million $458,191
Jul 28, 2023 $0.00179
+0.32%
$15.21 million $438,655
Jul 27, 2023 $0.00178
-0.86%
$15.16 million $431,140
Jul 26, 2023 $0.0018
-0.12%
$15.29 million $386,351
Jul 25, 2023 $0.0018
-0.01%
$15.3 million $480,797
Jul 24, 2023 $0.0018
-5.93%
$15.31 million $516,500
Jul 23, 2023 $0.00192
-0.08%
$16.31 million $629,140
Jul 22, 2023 $0.00192
+0.40%
$16.32 million $1.47 million
Jul 21, 2023 $0.00191
+17.19%
$16.25 million $2.56 million
Jul 20, 2023 $0.00163
-1.24%
$13.86 million $330,606
Jul 19, 2023 $0.00165
-0.75%
$14.04 million $449,288
Jul 18, 2023 $0.00165
+0.24%
$14.02 million $299,145
Jul 17, 2023 $0.00164
-5.08%
$13.95 million $344,653
Jul 16, 2023 $0.00173
-0.96%
$14.7 million $352,663
Jul 15, 2023 $0.00173
-1.22%
$14.71 million $316,373
Jul 14, 2023 $0.00175
+2.75%
$14.89 million $392,873
Jul 13, 2023 $0.00171
+1.98%
$14.56 million $519,822
Jul 12, 2023 $0.00169
-0.03%
$14.37 million $325,374
Jul 11, 2023 $0.00169
+0.63%
$14.37 million $337,883
Jul 10, 2023 $0.00168
-0.46%
$14.31 million $371,474
Jul 9, 2023 $0.00169
-0.81%
$14.37 million $347,688
Jul 8, 2023 $0.00171
-3.11%
$14.56 million $462,879
Jul 7, 2023 $0.00177
-1.10%
$15.02 million $208,340
Jul 6, 2023 $0.00179
+0.61%
$15.19 million $170,243
Jul 5, 2023 $0.00178
-0.61%
$15.1 million $673,118
Jul 4, 2023 $0.00179
-0.74%
$15.19 million $454,714
Jul 3, 2023 $0.0018
-5.10%
$15.32 million $175,270
Jul 2, 2023 $0.00189
-0.21%
$16.1 million $385,991
Jul 1, 2023 $0.0019
+0.03%
$16.14 million $395,260
Jun 30, 2023 $0.0019
+0.42%
$16.15 million $691,563
Jun 29, 2023 $0.00189
-5.44%
$16.09 million $964,676
Jun 28, 2023 $0.00199
-4.61%
$16.93 million $1.52 million
Jun 27, 2023 $0.00185
+1.84%
$15.76 million $1.73 million
Jun 26, 2023 $0.00182
+6.34%
$15.47 million $896,355