MIXMARVEL Historical Data

MIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00191
+0.56%
$ 16.21 million $ 439,128
Jun 4, 2023 $ 0.00191
+0.07%
$ 16.21 million $ 457,589
Jun 3, 2023 $ 0.0019
+9.59%
$ 16.13 million $ 447,175
Jun 2, 2023 $ 0.00172
+0.00%
$ 14.63 million $ 389,071
Jun 1, 2023 $ 0.00172
-1.17%
$ 14.62 million $ 358,686
May 31, 2023 $ 0.00174
+5.01%
$ 14.82 million $ 591,482
May 30, 2023 $ 0.00165
-8.34%
$ 14.04 million $ 348,500
May 29, 2023 $ 0.0018
-5.78%
$ 15.31 million $ 343,884
May 28, 2023 $ 0.00191
-3.73%
$ 16.23 million $ 411,538
May 27, 2023 $ 0.00198
+3.99%
$ 16.79 million $ 453,529
May 26, 2023 $ 0.0019
+0.17%
$ 16.15 million $ 433,967
May 25, 2023 $ 0.0019
-7.71%
$ 16.19 million $ 468,494
May 24, 2023 $ 0.00205
-0.70%
$ 17.4 million $ 432,754
May 23, 2023 $ 0.00206
-2.26%
$ 17.52 million $ 330,469
May 22, 2023 $ 0.00212
-0.16%
$ 17.99 million $ 267,039
May 21, 2023 $ 0.00213
-2.81%
$ 18.08 million $ 197,036
May 20, 2023 $ 0.00219
+0.74%
$ 18.6 million $ 428,414
May 19, 2023 $ 0.00217
-0.68%
$ 18.47 million $ 395,608
May 18, 2023 $ 0.00219
+0.16%
$ 18.6 million $ 547,437
May 17, 2023 $ 0.00218
-0.37%
$ 18.54 million $ 394,902
May 16, 2023 $ 0.00218
-1.76%
$ 18.54 million $ 413,081
May 15, 2023 $ 0.00221
-3.25%
$ 18.81 million $ 465,406
May 14, 2023 $ 0.00229
+0.46%
$ 19.45 million $ 425,757
May 13, 2023 $ 0.00228
+2.56%
$ 19.41 million $ 432,575
May 12, 2023 $ 0.00222
-0.11%
$ 18.86 million $ 437,225
May 11, 2023 $ 0.00222
-1.15%
$ 18.88 million $ 505,471
May 10, 2023 $ 0.00225
+1.06%
$ 19.09 million $ 546,632
May 9, 2023 $ 0.00222
-0.42%
$ 18.83 million $ 335,191
May 8, 2023 $ 0.00222
-1.48%
$ 18.83 million $ 485,312
May 7, 2023 $ 0.00225
+0.63%
$ 19.17 million $ 527,039
May 6, 2023 $ 0.00224
+0.12%
$ 19.04 million $ 493,254
May 5, 2023 $ 0.00224
-0.10%
$ 19.01 million $ 472,487
May 4, 2023 $ 0.00224
-0.87%
$ 19.03 million $ 479,740
May 3, 2023 $ 0.00226
-0.66%
$ 19.19 million $ 588,907
May 2, 2023 $ 0.00227
-0.71%
$ 19.31 million $ 412,998
May 1, 2023 $ 0.00229
+1.76%
$ 19.45 million $ 480,376
Apr 30, 2023 $ 0.00225
-2.99%
$ 19.09 million $ 481,899
Apr 29, 2023 $ 0.00231
+0.06%
$ 19.64 million $ 180,195
Apr 28, 2023 $ 0.00231
+1.27%
$ 19.65 million $ 243,147
Apr 27, 2023 $ 0.00228
-1.75%
$ 19.38 million $ 189,917
Apr 26, 2023 $ 0.00232
+1.89%
$ 19.72 million $ 363,081
Apr 25, 2023 $ 0.00228
+1.30%
$ 19.35 million $ 627,192
Apr 24, 2023 $ 0.00225
-3.59%
$ 19.11 million $ 413,687
Apr 23, 2023 $ 0.00233
-7.35%
$ 19.84 million $ 599,991
Apr 22, 2023 $ 0.00247
-0.74%
$ 20.96 million $ 241,679
Apr 21, 2023 $ 0.00248
-2.12%
$ 21.08 million $ 424,753
Apr 20, 2023 $ 0.00253
+4.03%
$ 21.48 million $ 449,082
Apr 19, 2023 $ 0.00243
+3.96%
$ 20.65 million $ 576,667
Apr 18, 2023 $ 0.00237
-6.63%
$ 20.17 million $ 492,533
Apr 17, 2023 $ 0.00254
-0.07%
$ 21.6 million $ 626,796