Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.00347
-0.69%
$29.47 million $478,612
Jan 25, 2023 $0.00351
-5.34%
$29.87 million $923,041
Jan 24, 2023 $0.0037
-8.76%
$31.49 million $3.9 million
Jan 23, 2023 $0.00404
+24.44%
$34.36 million $5.49 million
Jan 22, 2023 $0.00327
+0.25%
$27.78 million $304,542
Jan 21, 2023 $0.00326
+4.09%
$27.73 million $648,355
Jan 20, 2023 $0.00313
+8.15%
$26.64 million $694,217
Jan 19, 2023 $0.00289
-2.44%
$24.58 million $396,812
Jan 18, 2023 $0.00296
-1.15%
$25.2 million $254,155
Jan 17, 2023 $0.003
+1.99%
$25.49 million $244,640
Jan 16, 2023 $0.00294
+1.60%
$25 million $473,613
Jan 15, 2023 $0.00289
+0.17%
$24.6 million $283,881
Jan 14, 2023 $0.00289
+8.25%
$24.56 million $364,472
Jan 13, 2023 $0.00267
+0.92%
$22.7 million $353,032
Jan 12, 2023 $0.00265
+5.64%
$22.5 million $305,135
Jan 11, 2023 $0.00251
+1.81%
$21.29 million $314,166
Jan 10, 2023 $0.00246
+0.52%
$20.91 million $256,270
Jan 9, 2023 $0.00244
+1.66%
$20.77 million $274,515
Jan 8, 2023 $0.0024
+1.30%
$20.43 million $294,861
Jan 7, 2023 $0.00237
+0.97%
$20.17 million $344,687
Jan 6, 2023 $0.00235
-1.43%
$19.97 million $247,248
Jan 5, 2023 $0.00238
-1.08%
$20.27 million $216,364
Jan 4, 2023 $0.00241
-0.77%
$20.49 million $231,463
Jan 3, 2023 $0.00243
+2.15%
$20.65 million $175,828
Jan 2, 2023 $0.00238
+0.96%
$20.22 million $333,684
Jan 1, 2023 $0.00236
-0.33%
$20.02 million $172,074
Dec 31, 2022 $0.00236
+0.08%
$20.09 million $176,558
Dec 30, 2022 $0.00236
-2.95%
$20.07 million $170,683
Dec 29, 2022 $0.00243
+0.20%
$20.68 million $266,621
Dec 28, 2022 $0.00243
-1.39%
$20.64 million $375,921
Dec 27, 2022 $0.00246
+1.65%
$20.93 million $417,863
Dec 26, 2022 $0.00242
-1.38%
$20.59 million $299,349
Dec 25, 2022 $0.00246
-1.80%
$20.88 million $435,803
Dec 24, 2022 $0.0025
+3.09%
$21.26 million $363,011
Dec 23, 2022 $0.00244
+0.02%
$20.73 million $363,527
Dec 22, 2022 $0.00244
+0.49%
$20.73 million $376,951
Dec 21, 2022 $0.00243
-1.85%
$20.63 million $173,348
Dec 20, 2022 $0.00247
+0.52%
$21.02 million $290,816
Dec 19, 2022 $0.00246
+0.19%
$20.91 million $390,663
Dec 18, 2022 $0.00246
+1.03%
$20.87 million $224,582
Dec 17, 2022 $0.00243
-1.63%
$20.66 million $378,925
Dec 16, 2022 $0.00247
-7.33%
$21 million $598,679
Dec 15, 2022 $0.00267
-10.40%
$22.66 million $1.02 million
Dec 14, 2022 $0.00297
+17.83%
$25.23 million $1.09 million
Dec 13, 2022 $0.00252
+0.13%
$21.41 million $355,450
Dec 12, 2022 $0.00252
-9.29%
$21.38 million $618,970
Dec 11, 2022 $0.00277
+12.48%
$23.57 million $1.23 million
Dec 10, 2022 $0.00247
+2.68%
$21.03 million $263,010
Dec 9, 2022 $0.00241
+0.82%
$20.48 million $298,983
Dec 8, 2022 $0.00239
-1.94%
$20.31 million $221,014