MIXMARVEL Historical Data

MIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00235
-1.43%
$ 19.97 million $ 247,248
Jan 5, 2023 $ 0.00238
-1.08%
$ 20.27 million $ 216,364
Jan 4, 2023 $ 0.00241
-0.77%
$ 20.49 million $ 231,463
Jan 3, 2023 $ 0.00243
+2.15%
$ 20.65 million $ 175,828
Jan 2, 2023 $ 0.00238
+0.96%
$ 20.22 million $ 333,684
Jan 1, 2023 $ 0.00236
-0.33%
$ 20.02 million $ 172,074
Dec 31, 2022 $ 0.00236
+0.08%
$ 20.09 million $ 176,558
Dec 30, 2022 $ 0.00236
-2.95%
$ 20.07 million $ 170,683
Dec 29, 2022 $ 0.00243
+0.20%
$ 20.68 million $ 266,621
Dec 28, 2022 $ 0.00243
-1.39%
$ 20.64 million $ 375,921
Dec 27, 2022 $ 0.00246
+1.65%
$ 20.93 million $ 417,863
Dec 26, 2022 $ 0.00242
-1.38%
$ 20.59 million $ 299,349
Dec 25, 2022 $ 0.00246
-1.80%
$ 20.88 million $ 435,803
Dec 24, 2022 $ 0.0025
+3.09%
$ 21.26 million $ 363,011
Dec 23, 2022 $ 0.00244
+0.02%
$ 20.73 million $ 363,527
Dec 22, 2022 $ 0.00244
+0.49%
$ 20.73 million $ 376,951
Dec 21, 2022 $ 0.00243
-1.85%
$ 20.63 million $ 173,348
Dec 20, 2022 $ 0.00247
+0.52%
$ 21.02 million $ 290,816
Dec 19, 2022 $ 0.00246
+0.19%
$ 20.91 million $ 390,663
Dec 18, 2022 $ 0.00246
+1.03%
$ 20.87 million $ 224,582
Dec 17, 2022 $ 0.00243
-1.63%
$ 20.66 million $ 378,925
Dec 16, 2022 $ 0.00247
-7.33%
$ 21 million $ 598,679
Dec 15, 2022 $ 0.00267
-10.40%
$ 22.66 million $ 1.02 million
Dec 14, 2022 $ 0.00297
+17.83%
$ 25.23 million $ 1.09 million
Dec 13, 2022 $ 0.00252
+0.13%
$ 21.41 million $ 355,450
Dec 12, 2022 $ 0.00252
-9.29%
$ 21.38 million $ 618,970
Dec 11, 2022 $ 0.00277
+12.48%
$ 23.57 million $ 1.23 million
Dec 10, 2022 $ 0.00247
+2.68%
$ 21.03 million $ 263,010
Dec 9, 2022 $ 0.00241
+0.82%
$ 20.48 million $ 298,983
Dec 8, 2022 $ 0.00239
-1.94%
$ 20.31 million $ 221,014
Dec 7, 2022 $ 0.00244
-2.54%
$ 20.73 million $ 380,429
Dec 6, 2022 $ 0.0025
-1.59%
$ 21.25 million $ 239,400
Dec 5, 2022 $ 0.00253
-0.60%
$ 21.5 million $ 264,368
Dec 4, 2022 $ 0.00255
+4.59%
$ 21.63 million $ 303,421
Dec 3, 2022 $ 0.00243
+4.26%
$ 20.68 million $ 361,106
Dec 2, 2022 $ 0.00233
+0.15%
$ 19.84 million $ 318,992
Dec 1, 2022 $ 0.00233
-3.39%
$ 19.81 million $ 341,468
Nov 30, 2022 $ 0.00241
+2.71%
$ 20.5 million $ 335,095
Nov 29, 2022 $ 0.00235
-1.57%
$ 19.96 million $ 180,513
Nov 28, 2022 $ 0.00239
-5.50%
$ 20.28 million $ 231,530
Nov 27, 2022 $ 0.00252
+0.86%
$ 21.46 million $ 180,493
Nov 26, 2022 $ 0.0025
-0.03%
$ 21.27 million $ 316,234
Nov 25, 2022 $ 0.0025
-3.86%
$ 21.28 million $ 385,840
Nov 24, 2022 $ 0.0026
-4.09%
$ 22.14 million $ 405,646
Nov 23, 2022 $ 0.00272
+1.12%
$ 23.08 million $ 386,051
Nov 22, 2022 $ 0.00269
-2.66%
$ 22.83 million $ 272,032
Nov 21, 2022 $ 0.00276
-1.24%
$ 23.45 million $ 245,653
Nov 20, 2022 $ 0.0028
-1.51%
$ 23.78 million $ 282,811
Nov 19, 2022 $ 0.00285
+3.09%
$ 24.21 million $ 397,160
Nov 18, 2022 $ 0.00277
+2.77%
$ 23.52 million $ 122,155