MIXMARVEL Historical Data

MIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00269
-2.66%
$ 22.83 million $ 272,032
Nov 21, 2022 $ 0.00276
-1.24%
$ 23.45 million $ 245,653
Nov 20, 2022 $ 0.0028
-1.51%
$ 23.78 million $ 282,811
Nov 19, 2022 $ 0.00285
+3.09%
$ 24.21 million $ 397,160
Nov 18, 2022 $ 0.00277
+2.77%
$ 23.52 million $ 122,155
Nov 17, 2022 $ 0.00269
+2.94%
$ 22.89 million $ 247,945
Nov 16, 2022 $ 0.00262
-0.67%
$ 22.24 million $ 68,392
Nov 15, 2022 $ 0.00263
+4.76%
$ 22.38 million $ 162,267
Nov 14, 2022 $ 0.0025
-7.80%
$ 21.23 million $ 249,401
Nov 13, 2022 $ 0.00271
-5.44%
$ 23.03 million $ 125,276
Nov 12, 2022 $ 0.00287
+0.49%
$ 24.35 million $ 221,775
Nov 11, 2022 $ 0.00285
+1.46%
$ 24.23 million $ 71,320
Nov 10, 2022 $ 0.00281
+3.11%
$ 23.88 million $ 183,363
Nov 9, 2022 $ 0.00273
-10.71%
$ 23.21 million $ 303,245
Nov 8, 2022 $ 0.00307
-14.68%
$ 26.08 million $ 299,361
Nov 7, 2022 $ 0.00359
+0.08%
$ 30.54 million $ 77,538
Nov 6, 2022 $ 0.00358
-2.95%
$ 30.4 million $ 186,524
Nov 5, 2022 $ 0.00368
-0.40%
$ 31.28 million $ 74,825
Nov 4, 2022 $ 0.00369
+4.97%
$ 31.4 million $ 85,706
Nov 3, 2022 $ 0.00352
+1.32%
$ 29.92 million $ 54,552
Nov 2, 2022 $ 0.00347
-2.19%
$ 29.53 million $ 93,834
Nov 1, 2022 $ 0.00355
-0.10%
$ 30.19 million $ 142,119
Oct 31, 2022 $ 0.00356
-0.04%
$ 30.22 million $ 85,716
Oct 30, 2022 $ 0.00356
-1.33%
$ 30.23 million $ 125,055
Oct 29, 2022 $ 0.0036
+0.77%
$ 30.63 million $ 85,304
Oct 28, 2022 $ 0.00358
+2.52%
$ 30.4 million $ 122,953
Oct 27, 2022 $ 0.00349
-5.36%
$ 29.65 million $ 146,669
Oct 26, 2022 $ 0.00369
+3.16%
$ 31.33 million $ 173,293
Oct 25, 2022 $ 0.00357
+0.34%
$ 30.37 million $ 105,387
Oct 24, 2022 $ 0.00356
+0.01%
$ 30.23 million $ 105,812
Oct 23, 2022 $ 0.00356
-2.46%
$ 30.23 million $ 77,723
Oct 22, 2022 $ 0.00365
+5.12%
$ 31 million $ 61,939
Oct 21, 2022 $ 0.00347
+1.02%
$ 29.49 million $ 93,534
Oct 20, 2022 $ 0.00343
+0.57%
$ 29.19 million $ 116,888
Oct 19, 2022 $ 0.00345
-4.96%
$ 29.32 million $ 132,513
Oct 18, 2022 $ 0.00363
+0.61%
$ 30.85 million $ 216,510
Oct 17, 2022 $ 0.00367
+5.92%
$ 31.17 million $ 225,894
Oct 16, 2022 $ 0.00344
-6.11%
$ 29.26 million $ 275,316
Oct 15, 2022 $ 0.00367
+3.14%
$ 31.17 million $ 369,485
Oct 14, 2022 $ 0.00355
-0.42%
$ 30.22 million $ 231,090
Oct 13, 2022 $ 0.00357
-1.45%
$ 30.34 million $ 821,861
Oct 12, 2022 $ 0.00362
+1.48%
$ 30.79 million $ 408,592
Oct 11, 2022 $ 0.00357
-4.52%
$ 30.35 million $ 184,951
Oct 10, 2022 $ 0.00374
-2.80%
$ 31.78 million $ 427,648
Oct 9, 2022 $ 0.00385
+3.16%
$ 32.7 million $ 866,209
Oct 8, 2022 $ 0.00373
+0.28%
$ 31.7 million $ 176,029
Oct 7, 2022 $ 0.00372
-1.20%
$ 31.63 million $ 154,840
Oct 6, 2022 $ 0.00378
-0.31%
$ 32.1 million $ 106,281
Oct 5, 2022 $ 0.00379
+1.51%
$ 32.19 million $ 306,286
Oct 4, 2022 $ 0.00377
-0.98%
$ 32.03 million $ 527,705