MIXMARVEL Historical Data

MIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0032
-2.73%
$ 27.18 million $ 780,104
Feb 24, 2023 $ 0.00321
-3.91%
$ 27.25 million $ 663,840
Feb 23, 2023 $ 0.00334
+2.04%
$ 28.35 million $ 955,875
Feb 22, 2023 $ 0.00329
-7.06%
$ 27.99 million $ 689,252
Feb 21, 2023 $ 0.00354
-0.56%
$ 30.11 million $ 1.03 million
Feb 20, 2023 $ 0.00357
+0.48%
$ 30.35 million $ 873,592
Feb 19, 2023 $ 0.00351
-3.71%
$ 29.8 million $ 1.84 million
Feb 18, 2023 $ 0.00364
+10.43%
$ 30.95 million $ 1.06 million
Feb 17, 2023 $ 0.00321
-3.37%
$ 27.3 million $ 309,501
Feb 16, 2023 $ 0.00332
+8.04%
$ 28.25 million $ 377,428
Feb 15, 2023 $ 0.00308
-0.42%
$ 26.15 million $ 237,723
Feb 14, 2023 $ 0.00309
+1.02%
$ 26.26 million $ 226,425
Feb 13, 2023 $ 0.00306
-2.23%
$ 25.99 million $ 280,030
Feb 12, 2023 $ 0.00313
-2.14%
$ 26.58 million $ 150,164
Feb 11, 2023 $ 0.0032
-0.33%
$ 27.16 million $ 140,645
Feb 10, 2023 $ 0.00321
-5.74%
$ 27.25 million $ 284,790
Feb 9, 2023 $ 0.0034
-0.54%
$ 28.92 million $ 310,664
Feb 8, 2023 $ 0.00342
+0.82%
$ 29.08 million $ 399,974
Feb 7, 2023 $ 0.00339
-0.23%
$ 28.84 million $ 347,230
Feb 6, 2023 $ 0.0034
+0.50%
$ 28.91 million $ 348,771
Feb 5, 2023 $ 0.00336
-0.17%
$ 28.58 million $ 304,902
Feb 4, 2023 $ 0.00337
-0.97%
$ 28.63 million $ 340,299
Feb 3, 2023 $ 0.0034
+0.99%
$ 28.91 million $ 284,069
Feb 2, 2023 $ 0.00337
+0.82%
$ 28.65 million $ 319,223
Feb 1, 2023 $ 0.00334
-3.99%
$ 28.42 million $ 351,592
Jan 31, 2023 $ 0.00348
-4.01%
$ 29.59 million $ 305,149
Jan 30, 2023 $ 0.00361
-1.46%
$ 30.72 million $ 333,815
Jan 29, 2023 $ 0.00363
+4.39%
$ 30.88 million $ 498,600
Jan 28, 2023 $ 0.00348
+2.68%
$ 29.58 million $ 492,200
Jan 27, 2023 $ 0.00339
-2.29%
$ 28.8 million $ 378,736
Jan 26, 2023 $ 0.00347
-0.69%
$ 29.47 million $ 478,612
Jan 25, 2023 $ 0.00351
-5.34%
$ 29.87 million $ 923,041
Jan 24, 2023 $ 0.0037
-8.76%
$ 31.49 million $ 3.9 million
Jan 23, 2023 $ 0.00404
+24.44%
$ 34.36 million $ 5.49 million
Jan 22, 2023 $ 0.00327
+0.25%
$ 27.78 million $ 304,542
Jan 21, 2023 $ 0.00326
+4.09%
$ 27.73 million $ 648,355
Jan 20, 2023 $ 0.00313
+8.15%
$ 26.64 million $ 694,217
Jan 19, 2023 $ 0.00289
-2.44%
$ 24.58 million $ 396,812
Jan 18, 2023 $ 0.00296
-1.15%
$ 25.2 million $ 254,155
Jan 17, 2023 $ 0.003
+1.99%
$ 25.49 million $ 244,640
Jan 16, 2023 $ 0.00294
+1.60%
$ 25 million $ 473,613
Jan 15, 2023 $ 0.00289
+0.17%
$ 24.6 million $ 283,881
Jan 14, 2023 $ 0.00289
+8.25%
$ 24.56 million $ 364,472
Jan 13, 2023 $ 0.00267
+0.92%
$ 22.7 million $ 353,032
Jan 12, 2023 $ 0.00265
+5.64%
$ 22.5 million $ 305,135
Jan 11, 2023 $ 0.00251
+1.81%
$ 21.29 million $ 314,166
Jan 10, 2023 $ 0.00246
+0.52%
$ 20.91 million $ 256,270
Jan 9, 2023 $ 0.00244
+1.66%
$ 20.77 million $ 274,515
Jan 8, 2023 $ 0.0024
+1.30%
$ 20.43 million $ 294,861
Jan 7, 2023 $ 0.00237
+0.97%
$ 20.17 million $ 344,687