Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $0.00291
+2.39%
$24.7 million $305,858
Mar 16, 2023 $0.00284
-1.56%
$24.12 million $216,496
Mar 15, 2023 $0.00288
-1.90%
$24.51 million $335,255
Mar 14, 2023 $0.00296
-0.93%
$25.18 million $358,307
Mar 13, 2023 $0.00299
+4.51%
$25.43 million $421,776
Mar 12, 2023 $0.00286
+1.47%
$24.32 million $427,200
Mar 11, 2023 $0.00282
+1.77%
$23.96 million $378,962
Mar 10, 2023 $0.00277
-9.32%
$23.57 million $462,436
Mar 9, 2023 $0.00306
-1.18%
$26 million $516,942
Mar 8, 2023 $0.0031
-0.15%
$26.32 million $573,637
Mar 7, 2023 $0.0031
-2.85%
$26.39 million $469,635
Mar 6, 2023 $0.0032
+4.21%
$27.16 million $274,063
Mar 5, 2023 $0.00304
-4.00%
$25.86 million $482,847
Mar 4, 2023 $0.00311
+1.48%
$26.47 million $492,187
Mar 3, 2023 $0.00307
-2.57%
$26.08 million $592,340
Mar 2, 2023 $0.00314
-6.94%
$26.66 million $536,407
Mar 1, 2023 $0.00337
+3.26%
$28.65 million $455,050
Feb 28, 2023 $0.00327
-4.59%
$27.76 million $466,393
Feb 27, 2023 $0.00332
-3.97%
$28.19 million $891,919
Feb 26, 2023 $0.00345
+10.58%
$29.35 million $1.18 million
Feb 25, 2023 $0.0032
-2.73%
$27.18 million $780,104
Feb 24, 2023 $0.00321
-3.91%
$27.25 million $663,840
Feb 23, 2023 $0.00334
+2.04%
$28.35 million $955,875
Feb 22, 2023 $0.00329
-7.06%
$27.99 million $689,252
Feb 21, 2023 $0.00354
-0.56%
$30.11 million $1.03 million
Feb 20, 2023 $0.00357
+0.48%
$30.35 million $873,592
Feb 19, 2023 $0.00351
-3.71%
$29.8 million $1.84 million
Feb 18, 2023 $0.00364
+10.43%
$30.95 million $1.06 million
Feb 17, 2023 $0.00321
-3.37%
$27.3 million $309,501
Feb 16, 2023 $0.00332
+8.04%
$28.25 million $377,428
Feb 15, 2023 $0.00308
-0.42%
$26.15 million $237,723
Feb 14, 2023 $0.00309
+1.02%
$26.26 million $226,425
Feb 13, 2023 $0.00306
-2.23%
$25.99 million $280,030
Feb 12, 2023 $0.00313
-2.14%
$26.58 million $150,164
Feb 11, 2023 $0.0032
-0.33%
$27.16 million $140,645
Feb 10, 2023 $0.00321
-5.74%
$27.25 million $284,790
Feb 9, 2023 $0.0034
-0.54%
$28.92 million $310,664
Feb 8, 2023 $0.00342
+0.82%
$29.08 million $399,974
Feb 7, 2023 $0.00339
-0.23%
$28.84 million $347,230
Feb 6, 2023 $0.0034
+0.50%
$28.91 million $348,771
Feb 5, 2023 $0.00336
-0.17%
$28.58 million $304,902
Feb 4, 2023 $0.00337
-0.97%
$28.63 million $340,299
Feb 3, 2023 $0.0034
+0.99%
$28.91 million $284,069
Feb 2, 2023 $0.00337
+0.82%
$28.65 million $319,223
Feb 1, 2023 $0.00334
-3.99%
$28.42 million $351,592
Jan 31, 2023 $0.00348
-4.01%
$29.59 million $305,149
Jan 30, 2023 $0.00361
-1.46%
$30.72 million $333,815
Jan 29, 2023 $0.00363
+4.39%
$30.88 million $498,600
Jan 28, 2023 $0.00348
+2.68%
$29.58 million $492,200
Jan 27, 2023 $0.00339
-2.29%
$28.8 million $378,736