MIXMARVEL Historical Data

MIX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00511
-2.51%
$ 43.43 million $ 238,917
Aug 14, 2022 $ 0.00529
-2.67%
$ 44.95 million $ 256,966
Aug 13, 2022 $ 0.00543
+1.35%
$ 46.18 million $ 296,752
Aug 12, 2022 $ 0.00543
-0.45%
$ 46.13 million $ 419,543
Aug 11, 2022 $ 0.00541
-2.65%
$ 46.02 million $ 1.6 million
Aug 10, 2022 $ 0.00562
+10.96%
$ 47.78 million $ 1.56 million
Aug 9, 2022 $ 0.00507
-5.62%
$ 43.06 million $ 600,757
Aug 8, 2022 $ 0.00537
+4.28%
$ 45.63 million $ 601,542
Aug 7, 2022 $ 0.00515
+5.16%
$ 43.75 million $ 4.51 million
Aug 6, 2022 $ 0.00489
+6.55%
$ 41.53 million $ 857,282
Aug 5, 2022 $ 0.00459
+1.17%
$ 39.01 million $ 413,187
Aug 4, 2022 $ 0.00454
+6.61%
$ 38.56 million $ 549,934
Aug 3, 2022 $ 0.00422
+0.05%
$ 35.88 million $ 149,761
Aug 2, 2022 $ 0.00422
+0.60%
$ 35.86 million $ 271,659
Aug 1, 2022 $ 0.00419
-3.18%
$ 35.65 million $ 325,098
Jul 31, 2022 $ 0.00433
-2.45%
$ 36.82 million $ 367,606
Jul 30, 2022 $ 0.00441
+5.82%
$ 37.45 million $ 354,701
Jul 29, 2022 $ 0.00416
-1.33%
$ 35.39 million $ 246,565
Jul 28, 2022 $ 0.00422
+5.10%
$ 35.87 million $ 273,873
Jul 27, 2022 $ 0.00401
+0.08%
$ 34.13 million $ 161,103
Jul 26, 2022 $ 0.00401
-0.97%
$ 34.1 million $ 37,398
Jul 25, 2022 $ 0.00405
-1.21%
$ 34.38 million $ 29,352
Jul 24, 2022 $ 0.00409
-0.32%
$ 34.81 million $ 268,532
Jul 23, 2022 $ 0.00411
-2.14%
$ 34.92 million $ 199,683
Jul 22, 2022 $ 0.0042
+0.64%
$ 35.68 million $ 559,850
Jul 21, 2022 $ 0.00419
-1.78%
$ 35.6 million $ 289,516
Jul 20, 2022 $ 0.00422
-5.77%
$ 35.87 million $ 345,924
Jul 19, 2022 $ 0.0045
+7.24%
$ 38.27 million $ 1.72 million
Jul 18, 2022 $ 0.0042
+4.78%
$ 35.69 million $ 342,373
Jul 17, 2022 $ 0.00401
+1.62%
$ 34.06 million $ 157,078
Jul 16, 2022 $ 0.00394
-2.49%
$ 33.52 million $ 91,204
Jul 15, 2022 $ 0.00403
+6.02%
$ 34.26 million $ 128,390
Jul 14, 2022 $ 0.0038
+1.58%
$ 32.31 million $ 176,519
Jul 13, 2022 $ 0.00372
-0.01%
$ 31.63 million $ 184,911
Jul 12, 2022 $ 0.00369
-1.75%
$ 31.4 million $ 201,605
Jul 11, 2022 $ 0.00375
-3.25%
$ 31.86 million $ 213,268
Jul 10, 2022 $ 0.00386
-3.58%
$ 32.85 million $ 482,946
Jul 9, 2022 $ 0.00401
+1.54%
$ 34.07 million $ 245,796
Jul 8, 2022 $ 0.00408
+0.91%
$ 34.65 million $ 240,270
Jul 7, 2022 $ 0.00406
+5.54%
$ 34.52 million $ 291,896
Jul 6, 2022 $ 0.00383
-0.68%
$ 32.56 million $ 59,409
Jul 5, 2022 $ 0.00386
+2.40%
$ 32.79 million $ 67,739
Jul 4, 2022 $ 0.00376
-2.58%
$ 32 million $ 79,571
Jul 3, 2022 $ 0.00386
+0.25%
$ 32.85 million $ 62,668
Jul 2, 2022 $ 0.00386
-0.34%
$ 32.77 million $ 59,841
Jul 1, 2022 $ 0.00387
-2.11%
$ 32.88 million $ 73,049
Jun 30, 2022 $ 0.00395
-2.26%
$ 33.59 million $ 94,337
Jun 29, 2022 $ 0.00404
-1.23%
$ 34.37 million $ 69,137
Jun 28, 2022 $ 0.00409
-2.98%
$ 34.79 million $ 68,840
Jun 27, 2022 $ 0.00422
+0.76%
$ 35.86 million $ 66,603