Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.00363
+0.61%
$30.85 million $216,510
Oct 17, 2022 $0.00367
+5.92%
$31.17 million $225,894
Oct 16, 2022 $0.00344
-6.11%
$29.26 million $275,316
Oct 15, 2022 $0.00367
+3.14%
$31.17 million $369,485
Oct 14, 2022 $0.00355
-0.42%
$30.22 million $231,090
Oct 13, 2022 $0.00357
-1.45%
$30.34 million $821,861
Oct 12, 2022 $0.00362
+1.48%
$30.79 million $408,592
Oct 11, 2022 $0.00357
-4.52%
$30.35 million $184,951
Oct 10, 2022 $0.00374
-2.80%
$31.78 million $427,648
Oct 9, 2022 $0.00385
+3.16%
$32.7 million $866,209
Oct 8, 2022 $0.00373
+0.28%
$31.7 million $176,029
Oct 7, 2022 $0.00372
-1.20%
$31.63 million $154,840
Oct 6, 2022 $0.00378
-0.31%
$32.1 million $106,281
Oct 5, 2022 $0.00379
+1.51%
$32.19 million $306,286
Oct 4, 2022 $0.00377
-0.98%
$32.03 million $527,705
Oct 3, 2022 $0.00381
+11.59%
$32.35 million $899,471
Oct 2, 2022 $0.00337
-4.22%
$28.66 million $469,849
Oct 1, 2022 $0.00352
-0.67%
$29.93 million $118,356
Sep 30, 2022 $0.00356
-3.65%
$30.23 million $136,414
Sep 29, 2022 $0.0037
+0.17%
$31.43 million $249,111
Sep 28, 2022 $0.00377
+0.57%
$32.07 million $288,922
Sep 27, 2022 $0.00375
+0.89%
$31.88 million $171,373
Sep 26, 2022 $0.00372
-5.44%
$31.6 million $136,166
Sep 25, 2022 $0.0039
-0.74%
$33.14 million $429,434
Sep 24, 2022 $0.00393
+0.62%
$33.39 million $149,865
Sep 23, 2022 $0.0039
-0.40%
$33.18 million $430,214
Sep 22, 2022 $0.00395
+1.96%
$33.57 million $428,440
Sep 21, 2022 $0.00387
-2.93%
$-- $336,869
Sep 20, 2022 $0.00399
-1.57%
$33.88 million $189,100
Sep 19, 2022 $0.00405
+0.55%
$34.43 million $278,474
Sep 18, 2022 $0.00403
-3.93%
$34.24 million $225,010
Sep 17, 2022 $0.00419
+4.37%
$35.64 million $243,114
Sep 16, 2022 $0.00403
+0.06%
$34.29 million $213,406
Sep 15, 2022 $0.00403
-0.80%
$34.25 million $166,468
Sep 14, 2022 $0.00406
-2.58%
$34.53 million $168,926
Sep 13, 2022 $0.00415
-6.97%
$35.27 million $321,648
Sep 12, 2022 $0.00446
+2.54%
$37.92 million $256,450
Sep 11, 2022 $0.00435
-1.49%
$36.99 million $156,284
Sep 10, 2022 $0.00442
-0.67%
$37.55 million $215,973
Sep 9, 2022 $0.00445
+5.83%
$37.8 million $1.71 million
Sep 8, 2022 $0.0042
-3.66%
$35.71 million $286,563
Sep 7, 2022 $0.00436
+0.46%
$37.06 million $312,664
Sep 6, 2022 $0.00434
-4.51%
$36.89 million $383,104
Sep 5, 2022 $0.00454
-0.95%
$38.63 million $256,215
Sep 4, 2022 $0.00459
+0.45%
$39 million $507,397
Sep 3, 2022 $0.00457
+5.47%
$38.83 million $246,072
Sep 2, 2022 $0.00437
-1.54%
$37.12 million $151,485
Sep 1, 2022 $0.00444
+1.32%
$37.74 million $141,994
Aug 31, 2022 $0.00438
+0.40%
$37.25 million $203,357
Aug 30, 2022 $0.00436
-1.58%
$37.05 million $364,385