Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.00443
-0.70%
$37.65 million $178,415
Aug 28, 2022 $0.00446
+1.98%
$37.91 million $197,642
Aug 27, 2022 $0.00437
-2.90%
$37.16 million $283,127
Aug 26, 2022 $0.0045
-7.62%
$38.26 million $1.54 million
Aug 25, 2022 $0.00487
+8.56%
$41.41 million $1.51 million
Aug 24, 2022 $0.00449
-1.12%
$38.16 million $248,295
Aug 23, 2022 $0.00454
+3.10%
$38.59 million $332,005
Aug 22, 2022 $0.0044
-1.70%
$37.44 million $228,587
Aug 21, 2022 $0.00448
+0.16%
$38.05 million $151,271
Aug 20, 2022 $0.00447
-2.86%
$37.99 million $157,475
Aug 19, 2022 $0.0046
-10.27%
$39.11 million $451,391
Aug 18, 2022 $0.00513
-0.07%
$43.6 million $442,000
Aug 17, 2022 $0.00513
+0.31%
$43.64 million $714,109
Aug 16, 2022 $0.00511
+0.09%
$43.47 million $396,490
Aug 15, 2022 $0.00511
-2.51%
$43.43 million $238,917
Aug 14, 2022 $0.00529
-2.67%
$44.95 million $256,966
Aug 13, 2022 $0.00543
+1.35%
$46.18 million $296,752
Aug 12, 2022 $0.00543
-0.45%
$46.13 million $419,543
Aug 11, 2022 $0.00541
-2.65%
$46.02 million $1.6 million
Aug 10, 2022 $0.00562
+10.96%
$47.78 million $1.56 million
Aug 9, 2022 $0.00507
-5.62%
$43.06 million $600,757
Aug 8, 2022 $0.00537
+4.28%
$45.63 million $601,542
Aug 7, 2022 $0.00515
+5.16%
$43.75 million $4.51 million
Aug 6, 2022 $0.00489
+6.55%
$41.53 million $857,282
Aug 5, 2022 $0.00459
+1.17%
$39.01 million $413,187
Aug 4, 2022 $0.00454
+6.61%
$38.56 million $549,934
Aug 3, 2022 $0.00422
+0.05%
$35.88 million $149,761
Aug 2, 2022 $0.00422
+0.60%
$35.86 million $271,659
Aug 1, 2022 $0.00419
-3.18%
$35.65 million $325,098
Jul 31, 2022 $0.00433
-2.45%
$36.82 million $367,606
Jul 30, 2022 $0.00441
+5.82%
$37.45 million $354,701
Jul 29, 2022 $0.00416
-1.33%
$35.39 million $246,565
Jul 28, 2022 $0.00422
+5.10%
$35.87 million $273,873
Jul 27, 2022 $0.00401
+0.08%
$34.13 million $161,103
Jul 26, 2022 $0.00401
-0.97%
$34.1 million $37,398
Jul 25, 2022 $0.00405
-1.21%
$34.38 million $29,352
Jul 24, 2022 $0.00409
-0.32%
$34.81 million $268,532
Jul 23, 2022 $0.00411
-2.14%
$34.92 million $199,683
Jul 22, 2022 $0.0042
+0.64%
$35.68 million $559,850
Jul 21, 2022 $0.00419
-1.78%
$35.6 million $289,516
Jul 20, 2022 $0.00422
-5.77%
$35.87 million $345,924
Jul 19, 2022 $0.0045
+7.24%
$38.27 million $1.72 million
Jul 18, 2022 $0.0042
+4.78%
$35.69 million $342,373
Jul 17, 2022 $0.00401
+1.62%
$34.06 million $157,078
Jul 16, 2022 $0.00394
-2.49%
$33.52 million $91,204
Jul 15, 2022 $0.00403
+6.02%
$34.26 million $128,390
Jul 14, 2022 $0.0038
+1.58%
$32.31 million $176,519
Jul 13, 2022 $0.00372
-0.01%
$31.63 million $184,911
Jul 12, 2022 $0.00369
-1.75%
$31.4 million $201,605
Jul 11, 2022 $0.00375
-3.25%
$31.86 million $213,268