MIXMARVEL Historical Data

MIX Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00698
-0.45%
$ 59.3 million $ 20,644
May 6, 2022 $ 0.00701
-7.13%
$ 59.61 million $ 28,014
May 5, 2022 $ 0.00755
-4.67%
$ 64.18 million $ 39,548
May 4, 2022 $ 0.00792
+2.59%
$ 67.31 million $ 32,086
May 3, 2022 $ 0.00771
+2.43%
$ 65.5 million $ 28,113
May 2, 2022 $ 0.00752
-0.52%
$ 63.95 million $ 35,743
May 1, 2022 $ 0.00756
-2.85%
$ 64.27 million $ 41,296
Apr 30, 2022 $ 0.00779
-9.51%
$ 66.2 million $ 19,069
Apr 29, 2022 $ 0.00861
+1.63%
$ 73.2 million $ 21,858
Apr 28, 2022 $ 0.00847
-3.30%
$ 71.99 million $ 64,877
Apr 27, 2022 $ 0.00876
+3.40%
$ 74.42 million $ 86,603
Apr 26, 2022 $ 0.00848
-5.68%
$ 72.12 million $ 29,836
Apr 25, 2022 $ 0.00899
-4.92%
$ 76.44 million $ 39,553
Apr 24, 2022 $ 0.00946
-0.88%
$ 80.41 million $ 43,718
Apr 23, 2022 $ 0.00954
-1.07%
$ 81.1 million $ 17,664
Apr 22, 2022 $ 0.00964
+1.20%
$ 81.93 million $ 25,534
Apr 21, 2022 $ 0.00953
-3.04%
$ 81.03 million $ 39,877
Apr 20, 2022 $ 0.00977
+7.80%
$ 83.03 million $ 41,548
Apr 19, 2022 $ 0.00906
-9.12%
$ 77.03 million $ 54,812
Apr 18, 2022 $ 0.01
-3.73%
$ 85.09 million $ 114,738
Apr 17, 2022 $ 0.0104
-0.09%
$ 88.42 million $ 84,601
Apr 16, 2022 $ 0.0103
+1.99%
$ 87.28 million $ 96,630
Apr 15, 2022 $ 0.0101
-1.54%
$ 85.58 million $ 77,046
Apr 14, 2022 $ 0.0103
+0.88%
$ 87.93 million $ 96,025
Apr 13, 2022 $ 0.0104
+4.79%
$ 88.08 million $ 92,261
Apr 12, 2022 $ 0.00991
+1.74%
$ 84.26 million $ 85,515
Apr 11, 2022 $ 0.00974
-6.70%
$ 82.77 million $ 70,896
Apr 10, 2022 $ 0.0105
-2.45%
$ 88.84 million $ 78,479
Apr 9, 2022 $ 0.0107
+0.69%
$ 91.01 million $ 86,432
Apr 8, 2022 $ 0.0106
-3.66%
$ 90.38 million $ 70,638
Apr 7, 2022 $ 0.011
+4.17%
$ 93.82 million $ 87,965
Apr 6, 2022 $ 0.0106
-6.55%
$ 90.1 million $ 61,287
Apr 5, 2022 $ 0.0114
+3.06%
$ 96.71 million $ 78,489
Apr 4, 2022 $ 0.011
-3.45%
$ 93.84 million $ 114,371
Apr 3, 2022 $ 0.0114
+4.79%
$ 97.12 million $ 39,678
Apr 2, 2022 $ 0.0109
+1.04%
$ 92.68 million $ 15,985
Apr 1, 2022 $ 0.0108
-3.50%
$ 91.73 million $ 42,522
Mar 31, 2022 $ 0.0113
-5.74%
$ 96.21 million $ 84,668
Mar 30, 2022 $ 0.012
+0.43%
$ 101.84 million $ 67,212
Mar 29, 2022 $ 0.012
+2.09%
$ 101.95 million $ 48,815
Mar 28, 2022 $ 0.0118
-2.29%
$ 100 million $ 93,570
Mar 27, 2022 $ 0.012
-0.18%
$ 102.37 million $ 113,005
Mar 26, 2022 $ 0.0121
+5.23%
$ 102.57 million $ 78,924
Mar 25, 2022 $ 0.0117
-3.83%
$ 99.33 million $ 111,514
Mar 24, 2022 $ 0.012
+7.20%
$ 102.07 million $ 337,877
Mar 23, 2022 $ 0.0112
-7.11%
$ 95.03 million $ 95,679
Mar 22, 2022 $ 0.012
+0.96%
$ 102.2 million $ 110,430
Mar 21, 2022 $ 0.0119
-2.40%
$ 100.94 million $ 156,271
Mar 20, 2022 $ 0.0122
+6.78%
$ 103.42 million $ 155,729
Mar 19, 2022 $ 0.0114
-10.18%
$ 97.02 million $ 85,494