Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.00386
-3.58%
$32.85 million $482,946
Jul 9, 2022 $0.00401
+1.54%
$34.07 million $245,796
Jul 8, 2022 $0.00408
+0.91%
$34.65 million $240,270
Jul 7, 2022 $0.00406
+5.54%
$34.52 million $291,896
Jul 6, 2022 $0.00383
-0.68%
$32.56 million $59,409
Jul 5, 2022 $0.00386
+2.40%
$32.79 million $67,739
Jul 4, 2022 $0.00376
-2.58%
$32 million $79,571
Jul 3, 2022 $0.00386
+0.25%
$32.85 million $62,668
Jul 2, 2022 $0.00386
-0.34%
$32.77 million $59,841
Jul 1, 2022 $0.00387
-2.11%
$32.88 million $73,049
Jun 30, 2022 $0.00395
-2.26%
$33.59 million $94,337
Jun 29, 2022 $0.00404
-1.23%
$34.37 million $69,137
Jun 28, 2022 $0.00409
-2.98%
$34.79 million $68,840
Jun 27, 2022 $0.00422
+0.76%
$35.86 million $66,603
Jun 26, 2022 $0.00419
-3.87%
$35.59 million $91,260
Jun 25, 2022 $0.00436
+2.81%
$37.1 million $111,237
Jun 24, 2022 $0.00424
+6.20%
$36.08 million $77,243
Jun 23, 2022 $0.00401
-4.47%
$34.11 million $75,200
Jun 22, 2022 $0.0042
-3.55%
$35.7 million $86,688
Jun 21, 2022 $0.00435
+4.04%
$37.02 million $78,498
Jun 20, 2022 $0.00419
+0.04%
$35.58 million $57,809
Jun 19, 2022 $0.00421
+7.59%
$35.78 million $79,284
Jun 18, 2022 $0.00391
-7.73%
$33.25 million $110,721
Jun 17, 2022 $0.00424
+14.03%
$36.04 million $114,988
Jun 16, 2022 $0.00371
-4.86%
$31.57 million $96,040
Jun 15, 2022 $0.0039
-0.45%
$33.18 million $105,294
Jun 14, 2022 $0.00392
-6.18%
$33.33 million $65,131
Jun 13, 2022 $0.00418
-10.98%
$35.53 million $104,464
Jun 12, 2022 $0.00482
-5.78%
$40.99 million $55,094
Jun 11, 2022 $0.00512
-1.18%
$43.51 million $79,958
Jun 10, 2022 $0.00528
-1.10%
$44.91 million $81,159
Jun 9, 2022 $0.00527
-1.47%
$44.76 million $91,669
Jun 8, 2022 $0.00534
-0.58%
$45.42 million $43,477
Jun 7, 2022 $0.00538
-2.48%
$45.69 million $27,708
Jun 6, 2022 $0.00551
+3.43%
$46.85 million $49,541
Jun 5, 2022 $0.00533
-4.24%
$45.3 million $38,497
Jun 4, 2022 $0.00557
+4.61%
$47.31 million $31,623
Jun 3, 2022 $0.00532
-0.92%
$45.22 million $30,779
Jun 2, 2022 $0.00537
+0.15%
$45.64 million $25,759
Jun 1, 2022 $0.00536
-8.04%
$45.57 million $35,053
May 31, 2022 $0.00583
-2.04%
$49.56 million $15,379
May 30, 2022 $0.00595
+7.72%
$50.59 million $63,830
May 29, 2022 $0.00553
+0.14%
$46.97 million $28,862
May 28, 2022 $0.00557
+2.88%
$47.34 million $16,110
May 27, 2022 $0.00541
-4.94%
$46.01 million $19,708
May 26, 2022 $0.00569
-5.51%
$48.4 million $22,077
May 25, 2022 $0.00603
+6.50%
$51.22 million $41,830
May 24, 2022 $0.00566
-4.45%
$48.1 million $39,550
May 23, 2022 $0.00592
-1.78%
$50.34 million $32,055
May 22, 2022 $0.00603
-1.27%
$51.24 million $23,846