MIXMARVEL Historical Data

MIX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00883
-4.24%
$ 75.02 million $ 75,941
Mar 11, 2022 $ 0.00922
+0.22%
$ 78.34 million $ 129,045
Mar 10, 2022 $ 0.00921
-4.59%
$ 78.26 million $ 70,041
Mar 9, 2022 $ 0.00966
+4.45%
$ 82.08 million $ 90,991
Mar 8, 2022 $ 0.00924
-2.36%
$ 78.56 million $ 77,901
Mar 7, 2022 $ 0.00946
-3.94%
$ 80.37 million $ 107,373
Mar 6, 2022 $ 0.00986
+2.59%
$ 83.84 million $ 148,854
Mar 5, 2022 $ 0.00963
+1.63%
$ 81.85 million $ 60,112
Mar 4, 2022 $ 0.00948
-7.03%
$ 80.54 million $ 98,042
Mar 3, 2022 $ 0.0102
+4.08%
$ 86.57 million $ 81,592
Mar 2, 2022 $ 0.00984
-1.30%
$ 83.64 million $ 124,926
Mar 1, 2022 $ 0.00996
-0.37%
$ 84.67 million $ 98,312
Feb 28, 2022 $ 0.01
+8.34%
$ 84.98 million $ 105,643
Feb 27, 2022 $ 0.00924
-4.89%
$ 78.53 million $ 144,649
Feb 26, 2022 $ 0.00969
-1.22%
$ 82.36 million $ 82,619
Feb 25, 2022 $ 0.00981
+7.04%
$ 83.4 million $ 203,398
Feb 24, 2022 $ 0.00916
-5.11%
$ 77.87 million $ 221,545
Feb 23, 2022 $ 0.00978
-2.79%
$ 83.13 million $ 99,685
Feb 22, 2022 $ 0.0101
+3.48%
$ 85.52 million $ 90,546
Feb 21, 2022 $ 0.00973
-3.15%
$ 82.66 million $ 101,118
Feb 20, 2022 $ 0.0101
-4.59%
$ 85.44 million $ 82,822
Feb 19, 2022 $ 0.0105
-3.75%
$ 88.84 million $ 102,846
Feb 18, 2022 $ 0.0109
-0.52%
$ 92.36 million $ 81,655
Feb 17, 2022 $ 0.011
-8.83%
$ 93.11 million $ 93,152
Feb 16, 2022 $ 0.012
-0.09%
$ 102.12 million $ 73,513
Feb 15, 2022 $ 0.012
+3.79%
$ 101.89 million $ 143,662
Feb 14, 2022 $ 0.0116
+0.42%
$ 98.26 million $ 141,094
Feb 13, 2022 $ 0.0115
-0.68%
$ 97.89 million $ 56,305
Feb 12, 2022 $ 0.0116
-5.38%
$ 98.46 million $ 89,722
Feb 11, 2022 $ 0.0122
-2.12%
$ 104.04 million $ 115,390
Feb 10, 2022 $ 0.0125
-7.16%
$ 106.34 million $ 101,710
Feb 9, 2022 $ 0.0135
+7.32%
$ 114.67 million $ 148,999
Feb 8, 2022 $ 0.0126
-10.05%
$ 106.82 million $ 109,829
Feb 7, 2022 $ 0.014
+13.70%
$ 118.8 million $ 196,840
Feb 6, 2022 $ 0.0123
+3.43%
$ 104.53 million $ 73,565
Feb 5, 2022 $ 0.0119
-1.52%
$ 101.19 million $ 62,364
Feb 4, 2022 $ 0.0121
+8.53%
$ 102.76 million $ 92,205
Feb 3, 2022 $ 0.0111
-2.72%
$ 94.57 million $ 83,259
Feb 2, 2022 $ 0.0114
-5.30%
$ 97.01 million $ 67,273
Feb 1, 2022 $ 0.0121
+0.56%
$ 102.47 million $ 77,228
Jan 31, 2022 $ 0.012
-3.85%
$ 101.91 million $ 93,305
Jan 30, 2022 $ 0.0125
-1.48%
$ 105.93 million $ 50,099
Jan 29, 2022 $ 0.0127
+5.34%
$ 107.58 million $ 109,935
Jan 28, 2022 $ 0.012
+10.98%
$ 102.23 million $ 128,615
Jan 27, 2022 $ 0.0108
-0.54%
$ 92.11 million $ 108,283
Jan 26, 2022 $ 0.0109
+5.21%
$ 92.96 million $ 143,751
Jan 25, 2022 $ 0.0104
+4.64%
$ 88.71 million $ 127,631
Jan 24, 2022 $ 0.00997
-5.45%
$ 84.78 million $ 126,348
Jan 23, 2022 $ 0.0105
+10.10%
$ 89.61 million $ 75,810
Jan 22, 2022 $ 0.00958
-5.67%
$ 81.44 million $ 146,129