Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.0125
-7.16%
$106.34 million $101,710
Feb 9, 2022 $0.0135
+7.32%
$114.67 million $148,999
Feb 8, 2022 $0.0126
-10.05%
$106.82 million $109,829
Feb 7, 2022 $0.014
+13.70%
$118.8 million $196,840
Feb 6, 2022 $0.0123
+3.43%
$104.53 million $73,565
Feb 5, 2022 $0.0119
-1.52%
$101.19 million $62,364
Feb 4, 2022 $0.0121
+8.53%
$102.76 million $92,205
Feb 3, 2022 $0.0111
-2.72%
$94.57 million $83,259
Feb 2, 2022 $0.0114
-5.30%
$97.01 million $67,273
Feb 1, 2022 $0.0121
+0.56%
$102.47 million $77,228
Jan 31, 2022 $0.012
-3.85%
$101.91 million $93,305
Jan 30, 2022 $0.0125
-1.48%
$105.93 million $50,099
Jan 29, 2022 $0.0127
+5.34%
$107.58 million $109,935
Jan 28, 2022 $0.012
+10.98%
$102.23 million $128,615
Jan 27, 2022 $0.0108
-0.54%
$92.11 million $108,283
Jan 26, 2022 $0.0109
+5.21%
$92.96 million $143,751
Jan 25, 2022 $0.0104
+4.64%
$88.71 million $127,631
Jan 24, 2022 $0.00997
-5.45%
$84.78 million $126,348
Jan 23, 2022 $0.0105
+10.10%
$89.61 million $75,810
Jan 22, 2022 $0.00958
-5.67%
$81.44 million $146,129
Jan 21, 2022 $0.0101
-11.37%
$86.02 million $123,070
Jan 20, 2022 $0.0114
-2.55%
$97.02 million $89,011
Jan 19, 2022 $0.0117
-10.15%
$99.63 million $102,302
Jan 18, 2022 $0.0131
-1.98%
$111.05 million $110,676
Jan 17, 2022 $0.0133
-8.28%
$113.2 million $108,122
Jan 16, 2022 $0.0145
+3.65%
$123.36 million $126,421
Jan 15, 2022 $0.014
+1.13%
$119.06 million $74,113
Jan 14, 2022 $0.0139
+1.42%
$117.91 million $96,413
Jan 13, 2022 $0.0137
-12.09%
$116.13 million $191,045
Jan 12, 2022 $0.0155
+14.08%
$132.14 million $191,293
Jan 11, 2022 $0.0137
+19.78%
$116.78 million $265,813
Jan 10, 2022 $0.0116
-0.11%
$98.45 million $209,368
Jan 9, 2022 $0.0116
-7.05%
$98.62 million $80,684
Jan 8, 2022 $0.0125
-1.30%
$106.1 million $88,777
Jan 7, 2022 $0.0126
-12.01%
$107.36 million $132,922
Jan 6, 2022 $0.0144
-3.51%
$122.05 million $91,508
Jan 5, 2022 $0.0149
-7.67%
$126.41 million $110,773
Jan 4, 2022 $0.0161
-4.31%
$136.93 million $85,459
Jan 3, 2022 $0.0169
-4.90%
$143.29 million $84,604
Jan 2, 2022 $0.0178
+5.36%
$151.05 million $114,685
Jan 1, 2022 $0.0169
+0.65%
$143.35 million $77,602
Dec 31, 2021 $0.0168
-2.29%
$142.42 million $91,042
Dec 30, 2021 $0.0171
+0.13%
$145.62 million $113,439
Dec 29, 2021 $0.0171
-3.41%
$145 million $132,154
Dec 28, 2021 $0.0176
-10.23%
$149.72 million $124,153
Dec 27, 2021 $0.0196
-2.31%
$166.98 million $119,399
Dec 26, 2021 $0.0201
+0.47%
$170.92 million $100,807
Dec 25, 2021 $0.0201
-0.86%
$170.78 million $1.29 million
Dec 24, 2021 $0.0203
-4.53%
$172.31 million $452,305
Dec 23, 2021 $0.0212
+1.21%
$180.48 million $518,512