MIXMARVEL Historical Data

MIX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0101
-11.37%
$ 86.02 million $ 123,070
Jan 20, 2022 $ 0.0114
-2.55%
$ 97.02 million $ 89,011
Jan 19, 2022 $ 0.0117
-10.15%
$ 99.63 million $ 102,302
Jan 18, 2022 $ 0.0131
-1.98%
$ 111.05 million $ 110,676
Jan 17, 2022 $ 0.0133
-8.28%
$ 113.2 million $ 108,122
Jan 16, 2022 $ 0.0145
+3.65%
$ 123.36 million $ 126,421
Jan 15, 2022 $ 0.014
+1.13%
$ 119.06 million $ 74,113
Jan 14, 2022 $ 0.0139
+1.42%
$ 117.91 million $ 96,413
Jan 13, 2022 $ 0.0137
-12.09%
$ 116.13 million $ 191,045
Jan 12, 2022 $ 0.0155
+14.08%
$ 132.14 million $ 191,293
Jan 11, 2022 $ 0.0137
+19.78%
$ 116.78 million $ 265,813
Jan 10, 2022 $ 0.0116
-0.11%
$ 98.45 million $ 209,368
Jan 9, 2022 $ 0.0116
-7.05%
$ 98.62 million $ 80,684
Jan 8, 2022 $ 0.0125
-1.30%
$ 106.1 million $ 88,777
Jan 7, 2022 $ 0.0126
-12.01%
$ 107.36 million $ 132,922
Jan 6, 2022 $ 0.0144
-3.51%
$ 122.05 million $ 91,508
Jan 5, 2022 $ 0.0149
-7.67%
$ 126.41 million $ 110,773
Jan 4, 2022 $ 0.0161
-4.31%
$ 136.93 million $ 85,459
Jan 3, 2022 $ 0.0169
-4.90%
$ 143.29 million $ 84,604
Jan 2, 2022 $ 0.0178
+5.36%
$ 151.05 million $ 114,685
Jan 1, 2022 $ 0.0169
+0.65%
$ 143.35 million $ 77,602
Dec 31, 2021 $ 0.0168
-2.29%
$ 142.42 million $ 91,042
Dec 30, 2021 $ 0.0171
+0.13%
$ 145.62 million $ 113,439
Dec 29, 2021 $ 0.0171
-3.41%
$ 145 million $ 132,154
Dec 28, 2021 $ 0.0176
-10.23%
$ 149.72 million $ 124,153
Dec 27, 2021 $ 0.0196
-2.31%
$ 166.98 million $ 119,399
Dec 26, 2021 $ 0.0201
+0.47%
$ 170.92 million $ 100,807
Dec 25, 2021 $ 0.0201
-0.86%
$ 170.78 million $ 1.29 million
Dec 24, 2021 $ 0.0203
-4.53%
$ 172.31 million $ 452,305
Dec 23, 2021 $ 0.0212
+1.21%
$ 180.48 million $ 518,512
Dec 22, 2021 $ 0.021
+7.73%
$ 178.34 million $ 541,578
Dec 21, 2021 $ 0.0195
+3.82%
$ 165.53 million $ 311,618
Dec 20, 2021 $ 0.0188
-4.64%
$ 159.43 million $ 319,308
Dec 19, 2021 $ 0.0197
-3.88%
$ 167.18 million $ 183,303
Dec 18, 2021 $ 0.0205
-1.30%
$ 174.14 million $ 162,227
Dec 17, 2021 $ 0.0208
-2.63%
$ 176.38 million $ 241,318
Dec 16, 2021 $ 0.0213
-2.71%
$ 181.32 million $ 211,645
Dec 15, 2021 $ 0.0219
+4.03%
$ 186.35 million $ 278,650
Dec 14, 2021 $ 0.021
+1.09%
$ 178.8 million $ 663,986
Dec 13, 2021 $ 0.0208
-10.02%
$ 176.89 million $ 380,175
Dec 12, 2021 $ 0.0232
+2.19%
$ 197.14 million $ 126,956
Dec 11, 2021 $ 0.0227
+1.85%
$ 116.69 million $ 148,194
Dec 10, 2021 $ 0.0223
+6.54%
$ 114.69 million $ 209,967
Dec 9, 2021 $ 0.0211
-9.62%
$ 108.38 million $ 185,001
Dec 8, 2021 $ 0.0233
+0.92%
$ 119.88 million $ 146,381
Dec 7, 2021 $ 0.0231
-2.44%
$ 118.87 million $ 203,102
Dec 6, 2021 $ 0.0237
-0.74%
$ 121.78 million $ 398,432
Dec 5, 2021 $ 0.0239
+1.30%
$ 122.77 million $ 527,693
Dec 4, 2021 $ 0.0233
+6.02%
$ 119.82 million $ 640,144
Dec 3, 2021 $ 0.022
-15.01%
$ 113.02 million $ 350,566