MIXMARVEL Historical Data

MIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00219
+6.04%
$ -- $ 201,310
Feb 6, 2021 $ 0.00207
-2.91%
$ -- $ 434,440
Feb 5, 2021 $ 0.00213
-1.72%
$ -- $ 475,792
Feb 4, 2021 $ 0.00216
+12.34%
$ -- $ 619,885
Feb 3, 2021 $ 0.00193
+2.29%
$ -- $ 365,100
Feb 2, 2021 $ 0.00188
+2.03%
$ -- $ 324,515
Feb 1, 2021 $ 0.00185
-2.54%
$ -- $ 440,695
Jan 30, 2021 $ 0.0019
-2.03%
$ -- $ 202,911
Jan 29, 2021 $ 0.00194
+1.16%
$ -- $ 529,284
Jan 28, 2021 $ 0.00192
+0.32%
$ -- $ 229,071
Jan 27, 2021 $ 0.00191
-1.57%
$ -- $ 357,015
Jan 26, 2021 $ 0.00194
-0.53%
$ -- $ 376,395
Jan 24, 2021 $ 0.00205
+6.66%
$ -- $ 117,479
Jan 23, 2021 $ 0.00192
-3.03%
$ -- $ 85,865
Jan 22, 2021 $ 0.00202
+4.46%
$ -- $ 320,329
Jan 21, 2021 $ 0.00193
-14.14%
$ -- $ 418,875
Jan 20, 2021 $ 0.00226
+5.73%
$ -- $ 405,522
Jan 19, 2021 $ 0.00213
-0.48%
$ -- $ 275,643
Jan 18, 2021 $ 0.00214
+0.74%
$ -- $ 323,971
Jan 17, 2021 $ 0.00212
+2.18%
$ -- $ 692,957
Jan 16, 2021 $ 0.00207
-1.03%
$ -- $ 341,250
Jan 15, 2021 $ 0.0021
-0.45%
$ -- $ 402,939
Jan 14, 2021 $ 0.0021
+2.22%
$ -- $ 348,046
Jan 13, 2021 $ 0.00206
+2.25%
$ -- $ 236,359
Jan 12, 2021 $ 0.00202
-0.92%
$ -- $ 331,279
Jan 11, 2021 $ 0.00203
-8.51%
$ -- $ 592,230
Jan 10, 2021 $ 0.00218
-0.28%
$ -- $ 662,766
Jan 9, 2021 $ 0.00219
+7.58%
$ -- $ 902,562
Jan 8, 2021 $ 0.00203
+12.25%
$ -- $ 1.16 million
Jan 7, 2021 $ 0.00181
-0.06%
$ -- $ 180,427
Jan 6, 2021 $ 0.00181
-1.47%
$ -- $ 398,557
Jan 5, 2021 $ 0.00182
+3.88%
$ -- $ 259,392
Jan 4, 2021 $ 0.00187
-1.40%
$ -- $ 284,176
Jan 3, 2021 $ 0.0019
+0.06%
$ -- $ 289,494
Jan 2, 2021 $ 0.00188
-0.35%
$ -- $ 288,342
Jan 1, 2021 $ 0.00188
+0.00%
$ -- $ 158,064
Dec 31, 2020 $ 0.00189
-2.31%
$ -- $ 253,781
Dec 30, 2020 $ 0.00194
+2.17%
$ -- $ 339,668
Dec 29, 2020 $ 0.00194
+0.13%
$ -- $ 260,261
Dec 28, 2020 $ 0.00197
-0.29%
$ -- $ 593,519
Dec 27, 2020 $ 0.00193
-7.29%
$ -- $ 229,176
Dec 26, 2020 $ 0.0021
-1.30%
$ -- $ 313,053
Dec 25, 2020 $ 0.00207
-0.32%
$ -- $ 207,694
Dec 24, 2020 $ 0.00203
+2.16%
$ -- $ 205,252
Dec 23, 2020 $ 0.00201
-14.69%
$ -- $ 1.1 million
Dec 22, 2020 $ 0.00236
+0.10%
$ -- $ 553,737
Dec 21, 2020 $ 0.00239
-5.57%
$ -- $ 431,544
Dec 20, 2020 $ 0.00248
+1.51%
$ -- $ 167,247
Dec 19, 2020 $ 0.00241
-0.10%
$ -- $ 111,253
Dec 18, 2020 $ 0.0024
-0.53%
$ -- $ 67,969