Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.00475
+9.94%
$-- $172,290
Jun 2, 2021 $0.00432
+3.83%
$-- $76,443
Jun 1, 2021 $0.00416
-1.17%
$-- $116,086
May 30, 2021 $0.00403
-0.57%
$-- $72,791
May 29, 2021 $0.00406
+3.77%
$-- $132,115
May 28, 2021 $0.00391
-11.08%
$-- $151,864
May 27, 2021 $0.00439
+4.61%
$-- $135,105
May 26, 2021 $0.0042
+3.60%
$-- $134,254
May 25, 2021 $0.00407
+0.80%
$-- $134,444
May 24, 2021 $0.00404
+22.09%
$-- $192,546
May 23, 2021 $0.00331
-27.17%
$-- $156,497
May 22, 2021 $0.00455
+2.22%
$-- $134,505
May 21, 2021 $0.00445
-13.74%
$-- $148,414
May 20, 2021 $0.00515
-4.32%
$-- $182,690
May 19, 2021 $0.00539
-15.63%
$-- $271,155
May 18, 2021 $0.00635
+5.62%
$-- $117,520
May 17, 2021 $0.00601
-6.24%
$-- $253,236
May 16, 2021 $0.00641
+0.18%
$-- $194,693
May 15, 2021 $0.0064
-8.20%
$-- $92,177
May 14, 2021 $0.00697
+13.03%
$-- $146,241
May 13, 2021 $0.00617
-7.67%
$-- $212,486
May 12, 2021 $0.00671
-13.65%
$-- $146,295
May 11, 2021 $0.00777
+5.98%
$-- $1.32 million
May 10, 2021 $0.00733
-9.37%
$-- $1.59 million
May 9, 2021 $0.00809
+7.08%
$-- $2.89 million
May 8, 2021 $0.00755
+6.62%
$-- $2.87 million
May 7, 2021 $0.00708
+3.27%
$-- $1.39 million
May 6, 2021 $0.00686
-4.89%
$-- $1.41 million
May 5, 2021 $0.00721
-1.78%
$-- $984,286
May 4, 2021 $0.00734
-10.28%
$-- $1.36 million
May 3, 2021 $0.00818
+1.44%
$-- $1.79 million
May 2, 2021 $0.00807
+2.10%
$-- $1.14 million
May 1, 2021 $0.0079
-1.69%
$-- $3.12 million
Apr 30, 2021 $0.00804
+11.63%
$-- $2.34 million
Apr 29, 2021 $0.00718
-7.65%
$-- $213,816
Apr 28, 2021 $0.00778
-2.19%
$-- $1.99 million
Apr 27, 2021 $0.00795
+0.91%
$-- $232,309
Apr 26, 2021 $0.00788
+7.28%
$-- $127,398
Apr 25, 2021 $0.00738
+11.36%
$-- $8.03 million
Apr 24, 2021 $0.0066
+10.47%
$-- $225,337
Apr 23, 2021 $0.00595
-3.02%
$-- $296,865
Apr 22, 2021 $0.00614
-23.14%
$-- $256,569
Apr 21, 2021 $0.00802
+5.07%
$-- $3.52 million
Apr 20, 2021 $0.00763
-7.41%
$-- $242,051
Apr 19, 2021 $0.00824
-1.03%
$-- $4.28 million
Apr 18, 2021 $0.00832
-12.65%
$-- $366,031
Apr 17, 2021 $0.0095
+2.67%
$-- $231,709
Apr 16, 2021 $0.00926
-8.74%
$-- $282,843
Apr 15, 2021 $0.0101
+5.67%
$-- $208,113
Apr 14, 2021 $0.00958
-14.47%
$-- $5.14 million