MIXMARVEL Historical Data

MIX Page 38
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅401
+0.75%
$ 40,090 $ 22,130
Jan 27, 9 PM $ 0.0₅398
-0.75%
$ 39,760 $ 22,140
Jan 27, 8 PM $ 0.0₅401
+0.35%
$ 40,070 $ 22,057
Jan 27, 7 PM $ 0.0₅399
-0.35%
$ 39,930 $ 21,849
Jan 27, 6 PM $ 0.0₅401
-0.02%
$ 40,080 $ 21,816
Jan 27, 5 PM $ 0.0₅401
+0.02%
$ 40,080 $ 21,696
Jan 27, 4 PM $ 0.0₅401
+0.83%
$ 40,090 $ 21,695
Jan 27, 3 PM $ 0.0₅398
-0.05%
$ 39,780 $ 21,756
Jan 27, 2 PM $ 0.0₅398
-0.57%
$ 40,030 $ 21,739
Jan 27, 1 PM $ 0.0₅4
+0.60%
$ 40,020 $ 21,715
Jan 27, 12 PM $ 0.0₅398
-0.05%
$ 39,780 $ 21,785
Jan 27, 11 AM $ 0.0₅398
+0.08%
$ 39,790 $ 21,687
Jan 27, 10 AM $ 0.0₅398
-0.08%
$ 39,790 $ 21,584
Jan 27, 9 AM $ 0.0₅398
-0.67%
$ 39,790 $ 21,545
Jan 27, 8 AM $ 0.0₅401
-0.02%
$ 40,080 $ 21,494
Jan 27, 7 AM $ 0.0₅401
+0.80%
$ 40,090 $ 21,536
Jan 27, 6 AM $ 0.0₅398
-0.40%
$ 39,760 $ 21,610
Jan 27, 5 AM $ 0.0₅401
-1.04%
$ 40,090 $ 21,530
Jan 27, 4 AM $ 0.0₅405
-0.02%
$ 40,510 $ 21,543
Jan 27, 3 AM $ 0.0₅405
-0.02%
$ 40,520 $ 21,513
Jan 27, 2 AM $ 0.0₅405
+1.78%
$ 40,530 $ 21,634
Jan 27, 1 AM $ 0.0₅398
-1.61%
$ 39,820 $ 21,603
Jan 27, 12 AM $ 0.0₅405
-0.05%
$ 40,490 $ 21,344
Jan 26, 11 PM $ 0.0₅405
+0.02%
$ 40,520 $ 21,470
Jan 26, 10 PM $ 0.0₅398
-1.68%
$ 39,790 $ 21,564
Jan 26, 9 PM $ 0.0₅405
+1.73%
$ 40,470 $ 21,580
Jan 26, 8 PM $ 0.0₅398
+0.00%
$ 39,780 $ 21,594
Jan 26, 7 PM $ 0.0₅398
-1.80%
$ 39,790 $ 21,640
Jan 26, 6 PM $ 0.0₅405
+1.84%
$ 40,510 $ 21,681
Jan 26, 5 PM $ 0.0₅405
+0.95%
$ 39,770 $ 21,771
Jan 26, 4 PM $ 0.0₅401
+0.80%
$ 39,770 $ 21,838
Jan 26, 3 PM $ 0.0₅398
-0.03%
$ 39,790 $ 21,833
Jan 26, 2 PM $ 0.0₅398
-0.05%
$ 39,790 $ 21,976
Jan 26, 1 PM $ 0.0₅398
-1.34%
$ 39,810 $ 22,029
Jan 26, 12 PM $ 0.0₅403
+0.67%
$ 40,350 $ 22,004
Jan 26, 11 AM $ 0.0₅398
-0.03%
$ 39,780 $ 21,971
Jan 26, 10 AM $ 0.0₅398
+0.03%
$ 39,800 $ 22,015
Jan 26, 9 AM $ 0.0₅401
-0.02%
$ 39,780 $ 22,000
Jan 26, 8 AM $ 0.0₅401
+0.73%
$ 40,110 $ 22,091
Jan 26, 7 AM $ 0.0₅398
+0.08%
$ 39,820 $ 22,105
Jan 26, 6 AM $ 0.0₅398
+0.00%
$ 39,790 $ 22,247
Jan 26, 5 AM $ 0.0₅398
+0.00%
$ 39,790 $ 22,351
Jan 26, 4 AM $ 0.0₅398
+0.03%
$ 39,790 $ 22,385
Jan 26, 3 AM $ 0.0₅398
-1.15%
$ 39,780 $ 22,659
Jan 26, 2 AM $ 0.0₅407
+0.00%
$ 40,688 $ 22,647
Jan 26, 1 AM $ 0.0₅398
-2.13%
$ 39,805 $ 22,633
Jan 26, 12 AM $ 0.0₅406
-0.09%
$ 40,630 $ 22,595
Jan 25, 11 PM $ 0.0₅407
+2.20%
$ 40,666 $ 22,573
Jan 25, 10 PM $ 0.0₅398
-1.92%
$ 39,790 $ 22,504
Jan 25, 9 PM $ 0.0₅406
+0.77%
$ 40,570 $ 22,471