MIXMARVEL Historical Data

MIX Page 39
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅398
-1.92%
$ 39,790 $ 22,504
Jan 25, 9 PM $ 0.0₅406
+0.77%
$ 40,570 $ 22,471
Jan 25, 8 PM $ 0.0₅403
+0.70%
$ 40,270 $ 22,589
Jan 25, 7 PM $ 0.0₅4
-1.06%
$ 39,990 $ 22,629
Jan 25, 6 PM $ 0.0₅404
+1.08%
$ 40,430 $ 22,739
Jan 25, 5 PM $ 0.0₅4
-0.07%
$ 40,000 $ 22,893
Jan 25, 4 PM $ 0.0₅4
-0.96%
$ 40,030 $ 22,958
Jan 25, 3 PM $ 0.0₅404
-0.02%
$ 40,400 $ 22,938
Jan 25, 2 PM $ 0.0₅404
+0.00%
$ 40,420 $ 22,971
Jan 25, 1 PM $ 0.0₅404
-0.02%
$ 40,420 $ 22,970
Jan 25, 12 PM $ 0.0₅404
+0.97%
$ 40,430 $ 23,036
Jan 25, 11 AM $ 0.0₅4
-0.96%
$ 40,040 $ 23,250
Jan 25, 10 AM $ 0.0₅401
-0.92%
$ 40,060 $ 23,231
Jan 25, 9 AM $ 0.0₅404
-0.05%
$ 40,410 $ 23,336
Jan 25, 8 AM $ 0.0₅404
+0.15%
$ 40,400 $ 23,007
Jan 25, 4 AM $ 0.0₅453
+2.93%
$ 45,332 $ 21,004
Jan 25, 3 AM $ 0.0₅44
+0.02%
$ 44,040 $ 20,797
Jan 25, 2 AM $ 0.0₅44
+1.52%
$ 44,040 $ 20,603
Jan 25, 1 AM $ 0.0₅434
-1.48%
$ 43,380 $ 20,504
Jan 25, 12 AM $ 0.0₅44
+0.07%
$ 44,030 $ 20,257
Jan 24, 11 PM $ 0.0₅44
+1.33%
$ 44,020 $ 19,945
Jan 24, 10 PM $ 0.0₅434
+0.11%
$ 43,423 $ 19,597
Jan 24, 9 PM $ 0.0₅434
-0.91%
$ 43,363 $ 19,369
Jan 24, 8 PM $ 0.0₅438
+0.92%
$ 43,770 $ 19,714
Jan 24, 7 PM $ 0.0₅434
-0.87%
$ 43,371 $ 19,526
Jan 24, 6 PM $ 0.0₅438
+0.78%
$ 43,760 $ 19,092
Jan 24, 5 PM $ 0.0₅434
+0.12%
$ 43,440 $ 18,881
Jan 24, 4 PM $ 0.0₅438
+0.01%
$ 43,766 $ 18,819
Jan 24, 3 PM $ 0.0₅438
+0.95%
$ 43,764 $ 18,778
Jan 24, 2 PM $ 0.0₅433
+0.00%
$ 43,350 $ 18,620
Jan 24, 1 PM $ 0.0₅433
-0.18%
$ 43,350 $ 18,813
Jan 24, 12 PM $ 0.0₅434
+0.09%
$ 43,430 $ 18,737
Jan 24, 11 AM $ 0.0₅434
+0.12%
$ 43,390 $ 18,580
Jan 24, 10 AM $ 0.0₅433
-0.02%
$ 43,390 $ 18,598
Jan 24, 9 AM $ 0.0₅433
-0.82%
$ 43,350 $ 18,641
Jan 24, 8 AM $ 0.0₅437
+0.60%
$ 43,710 $ 19,047
Jan 24, 7 AM $ 0.0₅434
+0.00%
$ 43,450 $ 19,477
Jan 24, 6 AM $ 0.0₅434
-0.59%
$ 43,450 $ 19,948
Jan 24, 5 AM $ 0.0₅437
+0.60%
$ 43,710 $ 20,350
Jan 24, 4 AM $ 0.0₅434
+0.00%
$ 43,450 $ 20,789
Jan 24, 3 AM $ 0.0₅434
-0.55%
$ 43,450 $ 20,900
Jan 24, 2 AM $ 0.0₅437
+0.55%
$ 43,690 $ 21,077
Jan 24, 1 AM $ 0.0₅434
-0.28%
$ 43,450 $ 21,237
Jan 24, 12 AM $ 0.0₅436
+0.28%
$ 43,570 $ 21,779
Jan 23, 11 PM $ 0.0₅437
+0.02%
$ 43,690 $ 22,102
Jan 23, 10 PM $ 0.0₅437
+0.53%
$ 43,690 $ 22,509
Jan 23, 9 PM $ 0.0₅434
-0.50%
$ 43,450 $ 22,826
Jan 23, 8 PM $ 0.0₅437
+0.48%
$ 43,670 $ 22,817
Jan 23, 7 PM $ 0.0₅435
-0.53%
$ 43,460 $ 22,872
Jan 23, 6 PM $ 0.0₅437
+0.51%
$ 43,460 $ 23,318