MIXMARVEL Historical Data

MIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅664
-1.07%
$ 65,900 $ 30,082
Dec 27, 2025 $ 0.0₅671
+0.28%
$ 67,110 $ 27,211
Dec 26, 2025 $ 0.0₅671
-0.13%
$ 66,930 $ 27,664
Dec 25, 2025 $ 0.0₅672
+0.03%
$ 67,120 $ 25,622
Dec 24, 2025 $ 0.0₅672
+0.15%
$ 67,080 $ 27,782
Dec 23, 2025 $ 0.0₅67
+0.07%
$ 67,130 $ 27,771
Dec 22, 2025 $ 0.0₅67
+0.86%
$ 66,980 $ 27,481
Dec 21, 2025 $ 0.0₅664
-0.41%
$ 66,480 $ 26,970
Dec 20, 2025 $ 0.0₅663
-0.41%
$ 66,630 $ 21,759
Dec 19, 2025 $ 0.0₅668
+0.29%
$ 66,590 $ 24,998
Dec 18, 2025 $ 0.0₅666
-0.48%
$ 66,640 $ 25,202
Nov 29, 2025 $ 0.00001
+0.00%
$ -- $ 21
Nov 28, 2025 $ 0.00001
+0.00%
$ 100,000 $ 149
Nov 12, 2025 $ 0.0₅683
+1.01%
$ -- $ 2
Nov 11, 2025 $ 0.0₅677
-11.23%
$ 67,731 $ 2
Nov 10, 2025 $ 0.0₅764
-1.59%
$ 76,369 $ 0
Nov 9, 2025 $ 0.0₅725
-0.36%
$ -- $ 2
Nov 8, 2025 $ 0.0₅728
-0.77%
$ 72,814 $ 2
Nov 6, 2025 $ 0.00001
+22.67%
$ 100,000 $ 6
Nov 5, 2025 $ 0.0₅815
+2.84%
$ 81,517 $ 4
Nov 3, 2025 $ 0.0₅757
-4.18%
$ -- $ 1
Nov 2, 2025 $ 0.0₅784
-0.72%
$ 78,449 $ 1
Oct 30, 2025 $ 0.0₅835
-1.26%
$ -- $ 1
Oct 29, 2025 $ 0.0₅987
-1.34%
$ 98,656 $ 8
Oct 28, 2025 $ 0.00001
+14.91%
$ 100,000 $ 14
Oct 27, 2025 $ 0.0₅868
-1.37%
$ 86,809 $ 2
Oct 26, 2025 $ 0.0₅892
+0.00%
$ -- $ 30
Oct 25, 2025 $ 0.0₅892
+0.08%
$ 89,211 $ 30
Oct 24, 2025 $ 0.0₅901
+1.41%
$ 90,124 $ 2
Oct 23, 2025 $ 0.0₅82
-0.18%
$ 81,988 $ 84
Oct 22, 2025 $ 0.0₅809
-2.88%
$ 82,320 $ 3
Oct 21, 2025 $ 0.0000102
+2.05%
$ -- $ 22
Oct 20, 2025 $ 0.00001
-17.05%
$ 100,009 $ 62
Oct 19, 2025 $ 0.0000122
+21.73%
$ 121,108 $ 7
Oct 18, 2025 $ 0.00001
+0.00%
$ 100,000 $ 16
Oct 17, 2025 $ 0.00001
-19.40%
$ 100,000 $ 69
Oct 16, 2025 $ 0.0000124
-15.48%
$ 124,063 $ 31,647
Oct 15, 2025 $ 0.0000157
-4.37%
$ 156,826 $ 6
Oct 14, 2025 $ 0.0000164
-8.89%
$ 164,000 $ 35,404
Oct 13, 2025 $ 0.000018
-53.58%
$ 180,000 $ 101,157
Oct 12, 2025 $ 0.0000388
-63.86%
$ 387,799 $ 4.82 million
Oct 11, 2025 $ 0.000109
-9.14%
$ 1.09 million $ 2.33 million
Oct 10, 2025 $ 0.00012
-42.70%
$ 1.22 million $ 3.43 million
Oct 9, 2025 $ 0.000127
+16.61%
$ 1.27 million $ 100,734
Oct 8, 2025 $ 0.000109
-0.82%
$ 1.09 million $ 34,908
Oct 7, 2025 $ 0.00023
+2.16%
$ 2.3 million $ 239
Oct 6, 2025 $ 0.000224
-13.98%
$ 2.24 million $ 528,177
Oct 5, 2025 $ 0.00026
-3.70%
$ 2.6 million $ 702,372
Oct 4, 2025 $ 0.00026
-0.72%
$ 2.6 million $ 50,174
Oct 3, 2025 $ 0.000263
+1.00%
$ 2.62 million $ 981,907