Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₅433
-0.39%
$43,270 $23,474
Jan 16, 2026 $0.0₅434
-0.02%
$43,450 $22,117
Jan 15, 2026 $0.0₅434
-3.51%
$44,190 $22,556
Jan 14, 2026 $0.0₅45
+0.29%
$45,060 $21,860
Jan 13, 2026 $0.0₅449
+0.34%
$44,921 $23,522
Jan 12, 2026 $0.0₅448
-1.08%
$45,030 $23,487
Jan 11, 2026 $0.0₅452
+0.76%
$45,250 $23,610
Jan 10, 2026 $0.0₅449
-1.01%
$44,910 $22,731
Jan 9, 2026 $0.0₅454
-0.20%
$45,400 $21,598
Jan 8, 2026 $0.0₅455
+1.93%
$45,500 $23,493
Jan 7, 2026 $0.0₅446
-0.16%
$44,620 $22,171
Jan 6, 2026 $0.0₅448
+1.17%
$44,780 $22,146
Jan 5, 2026 $0.0₅443
-7.68%
$44,260 $24,410
Jan 4, 2026 $0.0₅479
-5.65%
$47,940 $24,710
Jan 3, 2026 $0.0₅508
-8.20%
$50,810 $20,117
Jan 2, 2026 $0.0₅553
-0.68%
$55,349 $18,844
Jan 1, 2026 $0.0₅557
-6.24%
$55,730 $26,359
Dec 31, 2025 $0.0₅592
-2.69%
$59,440 $25,166
Dec 30, 2025 $0.0₅61
-1.71%
$60,880 $21,445
Dec 29, 2025 $0.0₅542
-17.69%
$54,240 $24,882
Dec 28, 2025 $0.0₅664
-1.07%
$65,900 $30,082
Dec 27, 2025 $0.0₅671
+0.28%
$67,110 $27,211
Dec 26, 2025 $0.0₅671
-0.13%
$66,930 $27,664
Dec 25, 2025 $0.0₅672
+0.03%
$67,120 $25,622
Dec 24, 2025 $0.0₅672
+0.15%
$67,080 $27,782
Dec 23, 2025 $0.0₅67
+0.07%
$67,130 $27,771
Dec 22, 2025 $0.0₅67
+0.86%
$66,980 $27,481
Dec 21, 2025 $0.0₅664
-0.41%
$66,480 $26,970
Dec 20, 2025 $0.0₅663
-0.41%
$66,630 $21,759
Dec 19, 2025 $0.0₅668
+0.29%
$66,590 $24,998
Dec 18, 2025 $0.0₅666
-0.48%
$66,640 $25,202
Nov 29, 2025 $0.00001
+0.00%
$-- $21
Nov 28, 2025 $0.00001
+0.00%
$100,000 $149
Nov 12, 2025 $0.0₅683
+1.01%
$-- $2
Nov 11, 2025 $0.0₅677
-11.23%
$67,731 $2
Nov 10, 2025 $0.0₅764
-1.59%
$76,369 $0
Nov 9, 2025 $0.0₅725
-0.36%
$-- $2
Nov 8, 2025 $0.0₅728
-0.77%
$72,814 $2
Nov 6, 2025 $0.00001
+22.67%
$100,000 $6
Nov 5, 2025 $0.0₅815
+2.84%
$81,517 $4
Nov 3, 2025 $0.0₅757
-4.18%
$-- $1
Nov 2, 2025 $0.0₅784
-0.72%
$78,449 $1
Oct 30, 2025 $0.0₅835
-1.26%
$-- $1
Oct 29, 2025 $0.0₅987
-1.34%
$98,656 $8
Oct 28, 2025 $0.00001
+14.91%
$100,000 $14
Oct 27, 2025 $0.0₅868
-1.37%
$86,809 $2
Oct 26, 2025 $0.0₅892
+0.00%
$-- $30
Oct 25, 2025 $0.0₅892
+0.08%
$89,211 $30
Oct 24, 2025 $0.0₅901
+1.41%
$90,124 $2
Oct 23, 2025 $0.0₅82
-0.18%
$81,988 $84