MIXMARVEL Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00104
-0.47%
$ 10.35 million $ 104,580
Aug 16, 2025 $ 0.00104
+0.66%
$ 10.4 million $ 49,881
Aug 15, 2025 $ 0.00103
+0.76%
$ 10.33 million $ 199,497
Aug 14, 2025 $ 0.00102
-1.88%
$ 10.25 million $ 239,914
Aug 13, 2025 $ 0.00104
+0.43%
$ 10.44 million $ 171,618
Aug 12, 2025 $ 0.00104
+4.55%
$ 10.4 million $ 171,955
Aug 11, 2025 $ 0.000995
-4.70%
$ 9.95 million $ 285,974
Aug 10, 2025 $ 0.00105
-0.16%
$ 10.46 million $ 281,229
Aug 9, 2025 $ 0.00105
+0.33%
$ 10.48 million $ 177,526
Aug 8, 2025 $ 0.00104
+0.50%
$ 10.44 million $ 275,131
Aug 7, 2025 $ 0.00104
+0.34%
$ 10.39 million $ 585,396
Aug 6, 2025 $ 0.00103
+0.42%
$ 10.35 million $ 242,887
Aug 5, 2025 $ 0.00102
-2.67%
$ 10.22 million $ 298,737
Aug 4, 2025 $ 0.00104
+1.64%
$ 10.5 million $ 331,336
Aug 3, 2025 $ 0.00101
+0.73%
$ 10.26 million $ 342,887
Aug 2, 2025 $ 0.001
-1.71%
$ 10.05 million $ 386,239
Aug 1, 2025 $ 0.00102
-2.19%
$ 10.21 million $ 451,719
Jul 31, 2025 $ 0.00104
-3.30%
$ 10.42 million $ 522,463
Jul 30, 2025 $ 0.00108
-0.15%
$ 10.78 million $ 452,683
Jul 29, 2025 $ 0.00108
-1.33%
$ 10.83 million $ 584,295
Jul 28, 2025 $ 0.0011
-3.16%
$ 10.97 million $ 519,393
Jul 27, 2025 $ 0.00113
+2.35%
$ 11.33 million $ 475,760
Jul 26, 2025 $ 0.00111
+0.62%
$ 11.07 million $ 845,053
Jul 25, 2025 $ 0.0011
-3.40%
$ 11 million $ 938,995
Jul 24, 2025 $ 0.00114
+0.79%
$ 11.39 million $ 566,869
Jul 23, 2025 $ 0.00113
-4.34%
$ 11.29 million $ 984,946
Jul 22, 2025 $ 0.00118
-4.24%
$ 11.8 million $ 2 million
Jul 21, 2025 $ 0.00123
+7.32%
$ 12.32 million $ 951,970
Jul 20, 2025 $ 0.00115
+1.34%
$ 11.48 million $ 534,119
Jul 19, 2025 $ 0.00113
+0.51%
$ 11.33 million $ 526,196
Jul 18, 2025 $ 0.00113
-0.85%
$ 11.27 million $ 692,226
Jul 17, 2025 $ 0.00114
-1.73%
$ 11.37 million $ 506,227
Jul 16, 2025 $ 0.00116
+1.87%
$ 11.57 million $ 444,661
Jul 15, 2025 $ 0.00114
-0.74%
$ 11.36 million $ 512,881
Jul 14, 2025 $ 0.00114
-1.39%
$ 11.44 million $ 488,030
Jul 13, 2025 $ 0.00116
-0.15%
$ 11.6 million $ 455,131
Jul 12, 2025 $ 0.00116
-0.81%
$ 11.62 million $ 541,107
Jul 11, 2025 $ 0.00117
-1.19%
$ 11.71 million $ 901,303
Jul 10, 2025 $ 0.00115
-1.30%
$ 11.51 million $ 843,395
Jul 9, 2025 $ 0.00116
+3.16%
$ 11.57 million $ 1.44 million
Jul 8, 2025 $ 0.00112
+3.99%
$ 11.22 million $ 1.08 million
Jul 7, 2025 $ 0.00108
-1.27%
$ 10.79 million $ 757,835
Jul 6, 2025 $ 0.00109
-3.55%
$ 10.93 million $ 8 million
Jul 5, 2025 $ 0.00112
+5.24%
$ 11.33 million $ 769,248
Jul 4, 2025 $ 0.00106
-1.09%
$ 10.59 million $ 446,129
Jul 3, 2025 $ 0.00107
-0.86%
$ 10.71 million $ 485,447
Jul 2, 2025 $ 0.00108
+3.98%
$ 10.8 million $ 366,282
Jul 1, 2025 $ 0.00104
+1.38%
$ 10.39 million $ 372,566
Jun 30, 2025 $ 0.00102
-0.76%
$ 10.24 million $ 215,220
Jun 29, 2025 $ 0.00103
-0.05%
$ 10.32 million $ 179,308