MIXMARVEL Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000259
-3.42%
$ 2.59 million $ 920,168
Oct 1, 2025 $ 0.000268
-0.67%
$ 2.66 million $ 1.71 million
Sep 30, 2025 $ 0.000269
-2.77%
$ 2.69 million $ 6.71 million
Sep 29, 2025 $ 0.000277
+12.38%
$ 2.77 million $ 6.56 million
Sep 28, 2025 $ 0.000245
-2.12%
$ 2.46 million $ 1.06 million
Sep 27, 2025 $ 0.000251
-17.86%
$ 2.51 million $ 2.17 million
Sep 26, 2025 $ 0.000306
-43.43%
$ 3.04 million $ 23.47 million
Sep 25, 2025 $ 0.000563
+81.48%
$ 5.53 million $ 39.54 million
Sep 24, 2025 $ 0.000301
+9.06%
$ 3.23 million $ 1.99 million
Sep 23, 2025 $ 0.000277
-2.48%
$ 2.77 million $ 381,383
Sep 22, 2025 $ 0.000278
+121.26%
$ 2.81 million $ 2.4 million
Sep 21, 2025 $ 0.000125
-0.79%
$ 1.26 million $ 27,499
Sep 20, 2025 $ 0.000127
-0.55%
$ 1.27 million $ 31,377
Sep 19, 2025 $ 0.000128
-2.00%
$ 1.27 million $ 34,268
Sep 18, 2025 $ 0.00013
-2.76%
$ 1.3 million $ 25,500
Sep 17, 2025 $ 0.000132
-0.90%
$ 1.34 million $ 21,470
Sep 16, 2025 $ 0.000133
-7.11%
$ 1.33 million $ 22,019
Sep 15, 2025 $ 0.000143
-1.51%
$ 1.44 million $ 19,795
Sep 14, 2025 $ 0.000146
+1.25%
$ 1.45 million $ 29,746
Sep 13, 2025 $ 0.000144
-0.83%
$ 1.44 million $ 33,571
Sep 12, 2025 $ 0.000146
-5.75%
$ 1.46 million $ 27,731
Sep 11, 2025 $ 0.000155
-4.62%
$ 1.55 million $ 45,698
Sep 10, 2025 $ 0.000162
+1.31%
$ 1.62 million $ 39,528
Sep 9, 2025 $ 0.00016
-2.50%
$ 1.6 million $ 31,971
Sep 8, 2025 $ 0.000164
-6.29%
$ 1.64 million $ 39,509
Sep 7, 2025 $ 0.000175
-3.58%
$ 1.75 million $ 26,457
Sep 6, 2025 $ 0.000181
-2.74%
$ 1.81 million $ 28,767
Sep 5, 2025 $ 0.000186
-8.94%
$ 1.86 million $ 66,519
Sep 4, 2025 $ 0.000205
-60.54%
$ 2.05 million $ 62,205
Sep 3, 2025 $ 0.000521
-0.65%
$ 5.2 million $ 705,877
Sep 2, 2025 $ 0.000522
-3.86%
$ 5.3 million $ 1.19 million
Sep 1, 2025 $ 0.000544
-5.35%
$ 5.44 million $ 879,450
Aug 31, 2025 $ 0.000576
-7.97%
$ 5.76 million $ 1.11 million
Aug 30, 2025 $ 0.000629
+3.80%
$ 6.26 million $ 1.56 million
Aug 29, 2025 $ 0.000607
-2.22%
$ 6.07 million $ 8.22 million
Aug 28, 2025 $ 0.000617
+4.07%
$ 6.17 million $ 6.73 million
Aug 27, 2025 $ 0.000584
-1.81%
$ 5.95 million $ 1.08 million
Aug 26, 2025 $ 0.000601
+0.26%
$ 5.92 million $ 1.66 million
Aug 25, 2025 $ 0.0006
+2.00%
$ 6 million $ 1.78 million
Aug 24, 2025 $ 0.000601
-21.05%
$ 5.87 million $ 1.53 million
Aug 23, 2025 $ 0.000759
-0.47%
$ 7.63 million $ 896,337
Aug 22, 2025 $ 0.000764
-0.42%
$ 7.67 million $ 1.01 million
Aug 21, 2025 $ 0.000783
+4.24%
$ 7.78 million $ 1.27 million
Aug 20, 2025 $ 0.00075
-2.90%
$ 7.5 million $ 1.26 million
Aug 19, 2025 $ 0.000761
-2.80%
$ 7.71 million $ 1.57 million
Aug 18, 2025 $ 0.000792
-23.50%
$ 7.92 million $ 4.37 million
Aug 17, 2025 $ 0.00104
-0.47%
$ 10.35 million $ 104,580
Aug 16, 2025 $ 0.00104
+0.66%
$ 10.4 million $ 49,881
Aug 15, 2025 $ 0.00103
+0.76%
$ 10.33 million $ 199,497
Aug 14, 2025 $ 0.00102
-1.88%
$ 10.25 million $ 239,914