Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.00189
-2.31%
$-- $253,781
Dec 30, 2020 $0.00194
+2.17%
$-- $339,668
Dec 29, 2020 $0.00194
+0.13%
$-- $260,261
Dec 28, 2020 $0.00197
-0.29%
$-- $593,519
Dec 27, 2020 $0.00193
-7.29%
$-- $229,176
Dec 26, 2020 $0.0021
-1.30%
$-- $313,053
Dec 25, 2020 $0.00207
-0.32%
$-- $207,694
Dec 24, 2020 $0.00203
+2.16%
$-- $205,252
Dec 23, 2020 $0.00201
-14.69%
$-- $1.1 million
Dec 22, 2020 $0.00236
+0.10%
$-- $553,737
Dec 21, 2020 $0.00239
-5.57%
$-- $431,544
Dec 20, 2020 $0.00248
+1.51%
$-- $167,247
Dec 19, 2020 $0.00241
-0.10%
$-- $111,253
Dec 18, 2020 $0.0024
-0.53%
$-- $67,969
Dec 17, 2020 $0.00247
+0.31%
$-- $186,221
Dec 16, 2020 $0.00246
-3.28%
$-- $380,251
Dec 15, 2020 $0.0025
-0.95%
$-- $197,956
Dec 14, 2020 $0.00248
-1.26%
$-- $148,828
Dec 13, 2020 $0.00248
-0.66%
$-- $287,590
Dec 12, 2020 $0.00249
+1.27%
$-- $269,229
Dec 11, 2020 $0.00247
+1.36%
$-- $327,610
Dec 10, 2020 $0.00242
-3.34%
$-- $164,459
Dec 9, 2020 $0.0025
-1.45%
$-- $489,755
Dec 8, 2020 $0.00256
-1.80%
$-- $577,359
Dec 7, 2020 $0.0026
+5.32%
$-- $671,870
Dec 6, 2020 $0.00249
-0.98%
$-- $219,492
Dec 5, 2020 $0.00244
+0.62%
$-- $54,216
Dec 4, 2020 $0.00246
-2.69%
$-- $249,647
Dec 3, 2020 $0.00254
-1.65%
$-- $183,678
Dec 2, 2020 $0.00258
+3.76%
$-- $250,481
Dec 1, 2020 $0.00247
-3.02%
$-- $462,974
Nov 30, 2020 $0.00261
+0.71%
$-- $340,894
Nov 29, 2020 $0.00259
+1.24%
$-- $274,427
Nov 28, 2020 $0.00256
+3.67%
$-- $297,120
Nov 27, 2020 $0.00247
+0.06%
$-- $277,097
Nov 26, 2020 $0.00246
-6.94%
$-- $613,432
Nov 25, 2020 $0.00265
-0.43%
$-- $794,519
Nov 24, 2020 $0.00266
+8.92%
$-- $830,119
Nov 23, 2020 $0.00244
+2.20%
$-- $473,818
Nov 22, 2020 $0.00239
-4.65%
$-- $247,227
Nov 21, 2020 $0.00251
+1.25%
$-- $326,728
Nov 20, 2020 $0.00247
+5.27%
$-- $215,664
Nov 19, 2020 $0.00235
+0.71%
$-- $415,197
Nov 18, 2020 $0.00233
-2.08%
$-- $441,130
Nov 17, 2020 $0.00238
-4.70%
$-- $380,799
Nov 16, 2020 $0.0025
+0.15%
$-- $283,396
Nov 15, 2020 $0.0025
-0.08%
$-- $97,422
Nov 14, 2020 $0.0025
-1.06%
$-- $105,251
Nov 13, 2020 $0.00253
-1.22%
$-- $182,499
Nov 12, 2020 $0.00256
-1.89%
$-- $264,405