MIXMARVEL Historical Data

MIX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00321
-2.57%
$ -- $ 460,591
Oct 21, 2020 $ 0.00329
+1.64%
$ -- $ 467,679
Oct 20, 2020 $ 0.00324
+3.37%
$ -- $ 360,831
Oct 19, 2020 $ 0.00313
-4.60%
$ -- $ 295,937
Oct 18, 2020 $ 0.00329
-2.72%
$ -- $ 276,391
Oct 17, 2020 $ 0.00338
+0.64%
$ -- $ 218,484
Oct 16, 2020 $ 0.00336
-1.59%
$ -- $ 218,244
Oct 15, 2020 $ 0.00341
+0.21%
$ -- $ 297,144
Oct 14, 2020 $ 0.0034
-0.51%
$ -- $ 273,329
Oct 13, 2020 $ 0.00342
-0.85%
$ -- $ 448,333
Oct 12, 2020 $ 0.00345
+0.00%
$ -- $ 515,228
Oct 11, 2020 $ 0.00345
+0.31%
$ -- $ 103,043
Oct 10, 2020 $ 0.00344
-0.11%
$ -- $ 201,252
Oct 9, 2020 $ 0.00344
+0.61%
$ -- $ 273,020
Oct 8, 2020 $ 0.00342
+0.53%
$ -- $ 424,949
Oct 7, 2020 $ 0.0034
+4.75%
$ -- $ 378,567
Oct 6, 2020 $ 0.00325
-6.06%
$ -- $ 593,744
Oct 5, 2020 $ 0.00346
+2.29%
$ -- $ 548,581
Oct 4, 2020 $ 0.00338
-3.25%
$ -- $ 423,095
Oct 3, 2020 $ 0.0035
+0.03%
$ -- $ 382,217
Oct 2, 2020 $ 0.0035
-2.53%
$ -- $ 671,630
Oct 1, 2020 $ 0.00358
-4.06%
$ -- $ 748,223
Sep 30, 2020 $ 0.00374
+0.06%
$ -- $ 747,878
Sep 29, 2020 $ 0.00373
+3.62%
$ -- $ 1.55 million
Sep 28, 2020 $ 0.00361
-0.89%
$ -- $ 784,979
Sep 27, 2020 $ 0.00364
+4.27%
$ -- $ 708,510
Sep 26, 2020 $ 0.00349
+0.25%
$ -- $ 329,150
Sep 25, 2020 $ 0.00348
-1.02%
$ -- $ 392,790
Sep 24, 2020 $ 0.00352
+5.94%
$ -- $ 562,440
Sep 23, 2020 $ 0.00332
-3.23%
$ -- $ 620,607
Sep 22, 2020 $ 0.00343
+4.50%
$ -- $ 591,106
Sep 21, 2020 $ 0.00328
-6.71%
$ -- $ 708,216
Sep 20, 2020 $ 0.00352
-3.67%
$ -- $ 709,139
Sep 19, 2020 $ 0.00365
-10.46%
$ -- $ 1.27 million
Sep 18, 2020 $ 0.00407
+25.97%
$ -- $ 2.02 million
Sep 17, 2020 $ 0.00323
-0.98%
$ -- $ 449,135
Sep 16, 2020 $ 0.00327
-2.36%
$ -- $ 496,274
Sep 15, 2020 $ 0.00335
+1.54%
$ -- $ 471,300
Sep 14, 2020 $ 0.0033
-0.97%
$ -- $ 631,012
Sep 13, 2020 $ 0.00333
-3.90%
$ -- $ 617,298
Sep 12, 2020 $ 0.00346
+0.24%
$ -- $ 365,390
Sep 11, 2020 $ 0.00345
-0.77%
$ -- $ 526,929
Sep 10, 2020 $ 0.00348
+4.11%
$ -- $ 732,951
Sep 9, 2020 $ 0.00334
+2.29%
$ -- $ 384,671
Sep 8, 2020 $ 0.00326
-0.63%
$ -- $ 506,789
Sep 7, 2020 $ 0.00328
-1.25%
$ -- $ 615,447
Sep 6, 2020 $ 0.00332
-0.48%
$ -- $ 761,499
Sep 5, 2020 $ 0.00334
-2.55%
$ -- $ 652,944
Sep 4, 2020 $ 0.00342
+2.48%
$ -- $ 911,886
Sep 3, 2020 $ 0.00335
-14.74%
$ -- $ 1.27 million