MIXMARVEL Historical Data

MIX Page 40
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅435
-0.53%
$ 43,460 $ 22,872
Jan 23, 6 PM $ 0.0₅437
+0.51%
$ 43,460 $ 23,318
Jan 23, 5 PM $ 0.0₅437
+0.07%
$ 43,690 $ 23,441
Jan 23, 4 PM $ 0.0₅437
+0.76%
$ 43,690 $ 23,440
Jan 23, 3 PM $ 0.0₅434
+0.09%
$ 43,380 $ 23,158
Jan 23, 2 PM $ 0.0₅433
-0.62%
$ 43,350 $ 22,935
Jan 23, 1 PM $ 0.0₅436
+0.65%
$ 43,630 $ 22,780
Jan 23, 12 PM $ 0.0₅433
-0.09%
$ 43,340 $ 22,853
Jan 23, 11 AM $ 0.0₅434
-0.62%
$ 43,360 $ 22,971
Jan 23, 10 AM $ 0.0₅436
+0.62%
$ 43,610 $ 22,960
Jan 23, 9 AM $ 0.0₅433
+0.00%
$ 43,340 $ 23,013
Jan 23, 8 AM $ 0.0₅433
-0.64%
$ 43,340 $ 22,971
Jan 23, 7 AM $ 0.0₅436
+0.60%
$ 43,620 $ 23,090
Jan 23, 6 AM $ 0.0₅433
+0.02%
$ 43,350 $ 23,054
Jan 23, 5 AM $ 0.0₅433
-0.02%
$ 43,340 $ 23,092
Jan 23, 4 AM $ 0.0₅433
-0.05%
$ 43,340 $ 22,858
Jan 23, 3 AM $ 0.0₅434
+0.02%
$ 43,360 $ 22,934
Jan 23, 2 AM $ 0.0₅433
-0.62%
$ 43,350 $ 22,999
Jan 23, 1 AM $ 0.0₅436
+0.05%
$ 43,620 $ 23,045
Jan 23, 12 AM $ 0.0₅436
+0.55%
$ 43,600 $ 22,638
Jan 22, 11 PM $ 0.0₅433
+0.00%
$ 43,340 $ 22,588
Jan 22, 10 PM $ 0.0₅433
-0.64%
$ 43,340 $ 22,584
Jan 22, 9 PM $ 0.0₅436
-0.02%
$ 43,620 $ 22,480
Jan 22, 8 PM $ 0.0₅436
+0.58%
$ 43,620 $ 22,594
Jan 22, 7 PM $ 0.0₅434
+0.05%
$ 43,370 $ 22,698
Jan 22, 6 PM $ 0.0₅433
+0.02%
$ 43,350 $ 22,710
Jan 22, 5 PM $ 0.0₅433
-0.66%
$ 43,340 $ 22,756
Jan 22, 4 PM $ 0.0₅436
+0.65%
$ 43,630 $ 22,781
Jan 22, 3 PM $ 0.0₅433
-0.55%
$ 43,350 $ 22,730
Jan 22, 2 PM $ 0.0₅436
-0.07%
$ 43,600 $ 22,810
Jan 22, 1 PM $ 0.0₅435
-0.34%
$ 43,480 $ 22,946
Jan 22, 12 PM $ 0.0₅436
+0.67%
$ 43,350 $ 22,866
Jan 22, 11 AM $ 0.0₅433
-0.64%
$ 43,340 $ 22,806
Jan 22, 10 AM $ 0.0₅436
+0.00%
$ 43,630 $ 22,820
Jan 22, 9 AM $ 0.0₅436
+0.09%
$ 43,630 $ 22,811
Jan 22, 8 AM $ 0.0₅436
+0.05%
$ 43,620 $ 22,839
Jan 22, 7 AM $ 0.0₅436
+0.60%
$ 43,620 $ 22,655
Jan 22, 6 AM $ 0.0₅434
+0.02%
$ 43,360 $ 22,637
Jan 22, 5 AM $ 0.0₅433
-0.02%
$ 43,350 $ 22,699
Jan 22, 4 AM $ 0.0₅433
+0.42%
$ 43,340 $ 22,899
Jan 22, 3 AM $ 0.0₅432
-0.69%
$ 43,200 $ 22,911
Jan 22, 2 AM $ 0.0₅435
+0.35%
$ 43,460 $ 22,895
Jan 22, 1 AM $ 0.0₅433
-0.69%
$ 43,310 $ 22,773
Jan 22, 12 AM $ 0.0₅436
-0.05%
$ 43,620 $ 22,811
Jan 21, 11 PM $ 0.0₅436
+0.76%
$ 43,610 $ 22,872
Jan 21, 10 PM $ 0.0₅433
-0.05%
$ 43,300 $ 22,845
Jan 21, 9 PM $ 0.0₅433
-0.02%
$ 43,300 $ 22,781
Jan 21, 8 PM $ 0.0₅433
-0.05%
$ 43,300 $ 22,738
Jan 21, 7 PM $ 0.0₅433
-0.02%
$ 43,300 $ 22,737
Jan 21, 6 PM $ 0.0₅436
+0.65%
$ 43,600 $ 22,678