MIXMARVEL Historical Data

MIX Page 41
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₅433
-0.02%
$ 43,300 $ 22,737
Jan 21, 6 PM $ 0.0₅436
+0.65%
$ 43,600 $ 22,678
Jan 21, 5 PM $ 0.0₅433
-0.69%
$ 43,320 $ 22,688
Jan 21, 4 PM $ 0.0₅436
+0.69%
$ 43,600 $ 22,762
Jan 21, 3 PM $ 0.0₅436
+0.02%
$ 43,630 $ 22,843
Jan 21, 2 PM $ 0.0₅436
+0.02%
$ 43,630 $ 22,930
Jan 21, 1 PM $ 0.0₅436
+0.69%
$ 43,310 $ 22,887
Jan 21, 12 PM $ 0.0₅433
-0.66%
$ 43,300 $ 23,224
Jan 21, 11 AM $ 0.0₅436
+0.16%
$ 43,610 $ 23,267
Jan 21, 10 AM $ 0.0₅435
+0.25%
$ 43,540 $ 23,161
Jan 21, 9 AM $ 0.0₅434
-0.25%
$ 43,430 $ 23,213
Jan 21, 8 AM $ 0.0₅435
+0.00%
$ 43,530 $ 23,306
Jan 21, 7 AM $ 0.0₅435
+1.56%
$ 43,540 $ 23,446
Jan 21, 6 AM $ 0.0₅428
-0.02%
$ 42,840 $ 23,521
Jan 21, 5 AM $ 0.0₅428
-0.09%
$ 42,850 $ 23,485
Jan 21, 4 AM $ 0.0₅429
+0.00%
$ 42,850 $ 23,601
Jan 21, 3 AM $ 0.0₅428
-0.70%
$ 43,770 $ 23,656
Jan 21, 2 AM $ 0.0₅431
+0.42%
$ 43,150 $ 23,902
Jan 21, 1 AM $ 0.0₅43
-2.01%
$ 42,970 $ 24,074
Jan 21, 12 AM $ 0.0₅438
+0.53%
$ 43,350 $ 24,218
Jan 20, 11 PM $ 0.0₅436
-0.14%
$ 43,620 $ 24,148
Jan 20, 10 PM $ 0.0₅43
-1.78%
$ 43,700 $ 24,147
Jan 20, 9 PM $ 0.0₅438
+0.05%
$ 43,740 $ 24,275
Jan 20, 8 PM $ 0.0₅438
+0.88%
$ 43,760 $ 24,221
Jan 20, 7 PM $ 0.0₅434
-0.35%
$ 43,380 $ 24,053
Jan 20, 6 PM $ 0.0₅437
+1.65%
$ 43,700 $ 24,019
Jan 20, 5 PM $ 0.0₅43
-2.07%
$ 42,990 $ 23,941
Jan 20, 4 PM $ 0.0₅439
+0.30%
$ 43,890 $ 23,900
Jan 20, 3 PM $ 0.0₅43
-2.27%
$ 42,960 $ 24,048
Jan 20, 2 PM $ 0.0₅44
+0.32%
$ 43,960 $ 23,840
Jan 20, 1 PM $ 0.0₅438
-0.45%
$ 43,830 $ 23,843
Jan 20, 12 PM $ 0.0₅44
+0.69%
$ 44,030 $ 23,635
Jan 20, 11 AM $ 0.0₅437
-0.64%
$ 43,730 $ 23,666
Jan 20, 10 AM $ 0.0₅44
+0.80%
$ 43,690 $ 23,780
Jan 20, 9 AM $ 0.0₅437
+1.39%
$ 43,650 $ 23,781
Jan 20, 8 AM $ 0.0₅431
-2.23%
$ 43,060 $ 23,699
Jan 20, 7 AM $ 0.0₅44
+2.28%
$ 44,040 $ 23,610
Jan 20, 6 AM $ 0.0₅43
-1.37%
$ 43,050 $ 23,628
Jan 20, 5 AM $ 0.0₅437
-0.82%
$ 43,680 $ 23,715
Jan 20, 4 AM $ 0.0₅44
+1.71%
$ 43,990 $ 23,588
Jan 20, 3 AM $ 0.0₅432
+0.09%
$ 43,190 $ 23,593
Jan 20, 2 AM $ 0.0₅431
-0.16%
$ 43,150 $ 23,250
Jan 20, 1 AM $ 0.0₅436
+0.76%
$ 43,590 $ 23,206
Jan 20, 12 AM $ 0.0₅433
+0.05%
$ 43,260 $ 23,140
Jan 19, 11 PM $ 0.0₅432
-0.05%
$ 43,240 $ 23,193
Jan 19, 10 PM $ 0.0₅432
+0.00%
$ 43,230 $ 23,013
Jan 19, 9 PM $ 0.0₅432
-0.51%
$ 43,680 $ 23,088
Jan 19, 8 PM $ 0.0₅432
-0.51%
$ 43,220 $ 23,033
Jan 19, 7 PM $ 0.0₅434
+0.12%
$ 43,440 $ 23,239
Jan 19, 6 PM $ 0.0₅434
+0.42%
$ 43,400 $ 23,267