MIXMARVEL Historical Data

MIX Page 42
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₅434
+0.12%
$ 43,440 $ 23,239
Jan 19, 6 PM $ 0.0₅434
+0.42%
$ 43,400 $ 23,267
Jan 19, 5 PM $ 0.0₅432
-0.53%
$ 43,220 $ 23,305
Jan 19, 4 PM $ 0.0₅432
-0.46%
$ 43,230 $ 23,229
Jan 19, 3 PM $ 0.0₅434
+0.14%
$ 43,430 $ 23,021
Jan 19, 2 PM $ 0.0₅433
+0.02%
$ 43,320 $ 23,158
Jan 19, 1 PM $ 0.0₅433
+0.14%
$ 43,280 $ 23,212
Jan 19, 12 PM $ 0.0₅432
-0.05%
$ 43,360 $ 23,129
Jan 19, 11 AM $ 0.0₅432
-0.28%
$ 43,240 $ 23,058
Jan 19, 10 AM $ 0.0₅434
+0.25%
$ 43,360 $ 22,970
Jan 19, 9 AM $ 0.0₅432
-0.05%
$ 43,240 $ 22,935
Jan 19, 8 AM $ 0.0₅433
+0.14%
$ 43,280 $ 22,806
Jan 19, 7 AM $ 0.0₅434
+0.02%
$ 43,360 $ 22,853
Jan 19, 6 AM $ 0.0₅434
+0.09%
$ 43,370 $ 22,803
Jan 19, 5 AM $ 0.0₅433
+0.00%
$ 43,350 $ 22,673
Jan 19, 4 AM $ 0.0₅433
-0.02%
$ 43,360 $ 22,736
Jan 19, 3 AM $ 0.0₅434
+0.28%
$ 43,220 $ 22,780
Jan 19, 2 AM $ 0.0₅432
-0.28%
$ 43,220 $ 22,942
Jan 19, 1 AM $ 0.0₅434
+0.86%
$ 43,340 $ 22,848
Jan 19, 12 AM $ 0.0₅43
-1.76%
$ 43,740 $ 22,775
Jan 18, 11 PM $ 0.0₅438
-0.07%
$ 43,780 $ 22,806
Jan 18, 10 PM $ 0.0₅438
+1.41%
$ 43,790 $ 22,963
Jan 18, 9 PM $ 0.0₅434
+0.49%
$ 43,380 $ 22,878
Jan 18, 8 PM $ 0.0₅432
-0.44%
$ 43,170 $ 22,909
Jan 18, 7 PM $ 0.0₅434
+0.05%
$ 43,200 $ 22,857
Jan 18, 6 PM $ 0.0₅432
+0.12%
$ 43,220 $ 22,890
Jan 18, 5 PM $ 0.0₅432
-0.48%
$ 43,170 $ 23,020
Jan 18, 4 PM $ 0.0₅434
+0.07%
$ 43,390 $ 23,133
Jan 18, 3 PM $ 0.0₅434
-0.05%
$ 43,390 $ 23,133
Jan 18, 2 PM $ 0.0₅434
-0.07%
$ 43,380 $ 23,124
Jan 18, 1 PM $ 0.0₅432
+0.14%
$ 43,240 $ 23,028
Jan 18, 12 PM $ 0.0₅432
-0.25%
$ 43,190 $ 23,084
Jan 18, 11 AM $ 0.0₅433
-0.44%
$ 43,170 $ 23,080
Jan 18, 10 AM $ 0.0₅435
-0.02%
$ 43,270 $ 23,176
Jan 18, 9 AM $ 0.0₅435
-0.02%
$ 43,490 $ 23,179
Jan 18, 8 AM $ 0.0₅435
+1.00%
$ 43,500 $ 23,368
Jan 18, 7 AM $ 0.0₅431
-1.03%
$ 43,530 $ 23,419
Jan 18, 6 AM $ 0.0₅435
+0.90%
$ 43,530 $ 23,366
Jan 18, 5 AM $ 0.0₅431
+0.02%
$ 43,130 $ 23,419
Jan 18, 4 AM $ 0.0₅431
-0.46%
$ 43,520 $ 23,433
Jan 18, 3 AM $ 0.0₅435
+0.76%
$ 43,530 $ 23,387
Jan 18, 2 AM $ 0.0₅432
-0.48%
$ 43,240 $ 23,329
Jan 18, 1 AM $ 0.0₅434
+0.00%
$ 43,450 $ 23,457
Jan 18, 12 AM $ 0.0₅434
+0.42%
$ 43,450 $ 23,462
Jan 17, 11 PM $ 0.0₅433
-0.39%
$ 43,270 $ 23,474
Jan 17, 10 PM $ 0.0₅434
+0.39%
$ 43,450 $ 23,414
Jan 17, 9 PM $ 0.0₅433
+0.02%
$ 43,460 $ 23,524
Jan 17, 8 PM $ 0.0₅435
+0.39%
$ 43,460 $ 23,569
Jan 17, 7 PM $ 0.0₅433
+0.00%
$ 43,270 $ 23,632
Jan 17, 6 PM $ 0.0₅433
+0.05%
$ 43,290 $ 23,626