MIXMARVEL Historical Data

MIX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₅433
+0.05%
$ 43,290 $ 23,626
Jan 17, 5 PM $ 0.0₅433
+0.05%
$ 43,280 $ 23,609
Jan 17, 4 PM $ 0.0₅433
-0.76%
$ 43,290 $ 23,384
Jan 17, 3 PM $ 0.0₅436
+0.81%
$ 43,620 $ 23,378
Jan 17, 2 PM $ 0.0₅433
-0.30%
$ 43,290 $ 23,285
Jan 17, 1 PM $ 0.0₅433
+0.00%
$ 43,280 $ 23,432
Jan 17, 12 PM $ 0.0₅433
+0.00%
$ 43,280 $ 23,459
Jan 17, 11 AM $ 0.0₅433
+0.02%
$ 43,280 $ 23,477
Jan 17, 10 AM $ 0.0₅434
-0.05%
$ 43,420 $ 23,401
Jan 17, 9 AM $ 0.0₅434
+0.32%
$ 43,440 $ 23,398
Jan 17, 8 AM $ 0.0₅433
-0.02%
$ 43,290 $ 23,269
Jan 17, 7 AM $ 0.0₅433
+0.00%
$ 43,280 $ 23,219
Jan 17, 6 AM $ 0.0₅433
-0.28%
$ 43,300 $ 23,271
Jan 17, 5 AM $ 0.0₅434
-0.02%
$ 43,420 $ 23,365
Jan 17, 4 AM $ 0.0₅434
+0.07%
$ 43,450 $ 23,323
Jan 17, 3 AM $ 0.0₅434
-0.05%
$ 43,430 $ 23,394
Jan 17, 2 AM $ 0.0₅433
-0.37%
$ 43,280 $ 23,492
Jan 17, 1 AM $ 0.0₅434
+0.42%
$ 43,450 $ 23,099
Jan 17, 12 AM $ 0.0₅433
-0.39%
$ 43,270 $ 22,608
Jan 16, 11 PM $ 0.0₅434
+0.02%
$ 43,450 $ 22,117
Jan 16, 10 PM $ 0.0₅434
+0.02%
$ 43,440 $ 21,630
Jan 16, 9 PM $ 0.0₅433
-0.16%
$ 43,290 $ 21,051
Jan 16, 8 PM $ 0.0₅434
+0.14%
$ 43,450 $ 20,561
Jan 16, 7 PM $ 0.0₅434
+0.25%
$ 43,280 $ 20,421
Jan 16, 6 PM $ 0.0₅433
-0.32%
$ 43,450 $ 20,398
Jan 16, 5 PM $ 0.0₅434
-0.02%
$ 43,400 $ 20,330
Jan 16, 4 PM $ 0.0₅434
+0.16%
$ 43,430 $ 20,434
Jan 16, 3 PM $ 0.0₅433
-0.37%
$ 43,270 $ 20,536
Jan 16, 2 PM $ 0.0₅434
+0.02%
$ 43,450 $ 20,550
Jan 16, 1 PM $ 0.0₅434
+0.39%
$ 43,280 $ 20,498
Jan 16, 12 PM $ 0.0₅433
-0.73%
$ 43,280 $ 20,468
Jan 16, 11 AM $ 0.0₅436
+0.09%
$ 43,610 $ 20,557
Jan 16, 10 AM $ 0.0₅436
+0.69%
$ 43,570 $ 20,642
Jan 16, 9 AM $ 0.0₅433
-0.71%
$ 43,270 $ 20,602
Jan 16, 8 AM $ 0.0₅436
+0.74%
$ 43,620 $ 20,609
Jan 16, 7 AM $ 0.0₅436
+0.72%
$ 43,590 $ 20,657
Jan 16, 6 AM $ 0.0₅433
-0.80%
$ 43,280 $ 20,667
Jan 16, 5 AM $ 0.0₅436
+0.83%
$ 43,280 $ 20,556
Jan 16, 4 AM $ 0.0₅433
-0.37%
$ 43,270 $ 21,227
Jan 16, 3 AM $ 0.0₅434
+0.00%
$ 43,410 $ 21,172
Jan 16, 2 AM $ 0.0₅434
-0.05%
$ 43,420 $ 21,090
Jan 16, 1 AM $ 0.0₅434
+0.00%
$ 43,440 $ 21,521
Jan 16, 12 AM $ 0.0₅434
-0.02%
$ 43,440 $ 21,997
Jan 15, 11 PM $ 0.0₅434
-1.67%
$ 44,190 $ 22,556
Jan 15, 10 PM $ 0.0₅442
+1.70%
$ 44,190 $ 23,114
Jan 15, 9 PM $ 0.0₅434
-1.67%
$ 43,450 $ 23,691
Jan 15, 8 PM $ 0.0₅442
+0.05%
$ 44,190 $ 24,124
Jan 15, 7 PM $ 0.0₅44
-0.23%
$ 43,980 $ 24,074
Jan 15, 6 PM $ 0.0₅441
-0.02%
$ 43,980 $ 24,127
Jan 15, 5 PM $ 0.0₅441
-0.02%
$ 44,090 $ 24,178