MIXMARVEL Historical Data

MIX Page 44
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅441
-0.02%
$ 43,980 $ 24,127
Jan 15, 5 PM $ 0.0₅441
-0.02%
$ 44,090 $ 24,178
Jan 15, 4 PM $ 0.0₅441
+0.20%
$ 44,100 $ 24,201
Jan 15, 3 PM $ 0.0₅441
-0.02%
$ 44,150 $ 24,248
Jan 15, 2 PM $ 0.0₅441
-0.09%
$ 44,150 $ 24,202
Jan 15, 1 PM $ 0.0₅442
+0.34%
$ 44,170 $ 24,074
Jan 15, 12 PM $ 0.0₅44
-0.32%
$ 44,020 $ 24,038
Jan 15, 11 AM $ 0.0₅442
+0.34%
$ 44,160 $ 23,943
Jan 15, 10 AM $ 0.0₅44
-0.45%
$ 43,980 $ 23,936
Jan 15, 9 AM $ 0.0₅442
+0.43%
$ 44,190 $ 23,973
Jan 15, 8 AM $ 0.0₅44
-0.11%
$ 44,010 $ 24,026
Jan 15, 7 AM $ 0.0₅44
-0.29%
$ 44,040 $ 24,013
Jan 15, 6 AM $ 0.0₅442
+0.16%
$ 44,170 $ 24,010
Jan 15, 5 AM $ 0.0₅441
-1.89%
$ 44,810 $ 24,088
Jan 15, 4 AM $ 0.0₅449
+0.02%
$ 44,930 $ 24,116
Jan 15, 3 AM $ 0.0₅449
+0.04%
$ 44,950 $ 23,759
Jan 15, 2 AM $ 0.0₅449
+0.00%
$ 44,940 $ 23,266
Jan 15, 1 AM $ 0.0₅449
-0.02%
$ 44,910 $ 22,808
Jan 15, 12 AM $ 0.0₅45
-0.13%
$ 44,970 $ 22,455
Jan 14, 11 PM $ 0.0₅45
+0.02%
$ 45,060 $ 21,860
Jan 14, 10 PM $ 0.0₅45
+0.27%
$ 45,040 $ 21,533
Jan 14, 9 PM $ 0.0₅449
-0.31%
$ 44,920 $ 21,344
Jan 14, 8 PM $ 0.0₅451
+0.02%
$ 45,070 $ 21,466
Jan 14, 7 PM $ 0.0₅451
+0.04%
$ 45,070 $ 21,475
Jan 14, 6 PM $ 0.0₅45
+0.11%
$ 45,040 $ 21,467
Jan 14, 5 PM $ 0.0₅45
-0.13%
$ 44,990 $ 21,515
Jan 14, 4 PM $ 0.0₅451
+0.24%
$ 45,060 $ 21,556
Jan 14, 3 PM $ 0.0₅449
-0.27%
$ 44,940 $ 21,439
Jan 14, 2 PM $ 0.0₅449
+0.00%
$ 44,910 $ 21,519
Jan 14, 1 PM $ 0.0₅451
+0.00%
$ 45,070 $ 21,671
Jan 14, 12 PM $ 0.0₅451
+0.07%
$ 44,910 $ 21,791
Jan 14, 11 AM $ 0.0₅451
+0.33%
$ 45,070 $ 21,926
Jan 14, 10 AM $ 0.0₅451
+0.00%
$ 45,080 $ 21,895
Jan 14, 9 AM $ 0.0₅451
+0.36%
$ 45,080 $ 21,925
Jan 14, 8 AM $ 0.0₅449
-0.18%
$ 44,930 $ 21,938
Jan 14, 7 AM $ 0.0₅45
+0.07%
$ 44,930 $ 21,894
Jan 14, 6 AM $ 0.0₅45
-0.04%
$ 44,990 $ 21,930
Jan 14, 5 AM $ 0.0₅45
+0.20%
$ 44,990 $ 21,881
Jan 14, 4 AM $ 0.0₅449
-0.02%
$ 44,910 $ 21,287
Jan 14, 3 AM $ 0.0₅449
+0.02%
$ 44,920 $ 21,647
Jan 14, 2 AM $ 0.0₅449
+0.00%
$ 44,910 $ 22,144
Jan 14, 1 AM $ 0.0₅449
+0.00%
$ 44,910 $ 22,556
Jan 14, 12 AM $ 0.0₅449
-0.02%
$ 44,910 $ 22,988
Jan 13, 11 PM $ 0.0₅449
+0.00%
$ 44,921 $ 23,522
Jan 13, 10 PM $ 0.0₅449
+0.00%
$ 44,921 $ 23,906
Jan 13, 9 PM $ 0.0₅449
+0.00%
$ 44,920 $ 24,099
Jan 13, 8 PM $ 0.0₅449
-0.02%
$ 44,940 $ 24,045
Jan 13, 7 PM $ 0.0₅449
-0.04%
$ 44,920 $ 24,025
Jan 13, 6 PM $ 0.0₅449
+0.16%
$ 44,940 $ 23,940
Jan 13, 5 PM $ 0.0₅449
-0.24%
$ 44,870 $ 23,925