MIXMARVEL Historical Data

MIX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₅449
+0.16%
$ 44,940 $ 23,940
Jan 13, 5 PM $ 0.0₅449
-0.24%
$ 44,870 $ 23,925
Jan 13, 4 PM $ 0.0₅45
+0.22%
$ 44,990 $ 23,775
Jan 13, 3 PM $ 0.0₅449
-0.40%
$ 44,890 $ 23,876
Jan 13, 2 PM $ 0.0₅451
+0.38%
$ 45,070 $ 23,753
Jan 13, 1 PM $ 0.0₅449
-0.02%
$ 44,890 $ 23,670
Jan 13, 12 PM $ 0.0₅451
+0.24%
$ 44,900 $ 23,546
Jan 13, 11 AM $ 0.0₅45
+0.00%
$ 45,050 $ 23,479
Jan 13, 10 AM $ 0.0₅45
+0.16%
$ 45,040 $ 23,303
Jan 13, 9 AM $ 0.0₅45
+0.18%
$ 44,970 $ 23,217
Jan 13, 8 AM $ 0.0₅449
-0.36%
$ 44,890 $ 23,188
Jan 13, 7 AM $ 0.0₅45
+0.65%
$ 45,050 $ 23,343
Jan 13, 6 AM $ 0.0₅448
-0.62%
$ 45,060 $ 23,260
Jan 13, 5 AM $ 0.0₅45
-0.07%
$ 45,040 $ 23,610
Jan 13, 4 AM $ 0.0₅448
-0.62%
$ 44,790 $ 23,508
Jan 13, 3 AM $ 0.0₅448
+0.02%
$ 44,780 $ 23,597
Jan 13, 2 AM $ 0.0₅448
-0.64%
$ 45,050 $ 23,566
Jan 13, 1 AM $ 0.0₅45
+0.65%
$ 45,050 $ 23,638
Jan 13, 12 AM $ 0.0₅448
-0.02%
$ 44,760 $ 23,514
Jan 12, 11 PM $ 0.0₅448
-0.04%
$ 45,030 $ 23,487
Jan 12, 10 PM $ 0.0₅448
-0.02%
$ 44,760 $ 23,273
Jan 12, 9 PM $ 0.0₅448
+0.11%
$ 44,820 $ 23,137
Jan 12, 8 PM $ 0.0₅448
-0.47%
$ 44,770 $ 23,132
Jan 12, 7 PM $ 0.0₅449
-0.02%
$ 44,950 $ 23,245
Jan 12, 6 PM $ 0.0₅45
-0.07%
$ 44,960 $ 23,234
Jan 12, 5 PM $ 0.0₅449
-0.04%
$ 44,950 $ 23,319
Jan 12, 4 PM $ 0.0₅45
+0.00%
$ 44,990 $ 23,466
Jan 12, 3 PM $ 0.0₅45
+0.02%
$ 44,980 $ 23,859
Jan 12, 2 PM $ 0.0₅45
+0.04%
$ 44,960 $ 23,920
Jan 12, 1 PM $ 0.0₅45
+0.02%
$ 45,010 $ 24,045
Jan 12, 12 PM $ 0.0₅45
+0.09%
$ 45,010 $ 24,122
Jan 12, 11 AM $ 0.0₅45
+0.00%
$ 44,960 $ 24,129
Jan 12, 10 AM $ 0.0₅45
-0.20%
$ 44,970 $ 24,273
Jan 12, 9 AM $ 0.0₅451
-0.09%
$ 45,080 $ 24,292
Jan 12, 8 AM $ 0.0₅451
+0.13%
$ 45,100 $ 24,110
Jan 12, 7 AM $ 0.0₅451
-0.18%
$ 45,070 $ 24,010
Jan 12, 6 AM $ 0.0₅451
+0.00%
$ 45,150 $ 23,959
Jan 12, 5 AM $ 0.0₅451
+0.13%
$ 45,150 $ 23,625
Jan 12, 4 AM $ 0.0₅451
+0.09%
$ 45,070 $ 23,666
Jan 12, 3 AM $ 0.0₅451
+0.04%
$ 45,080 $ 23,594
Jan 12, 2 AM $ 0.0₅451
-0.35%
$ 45,080 $ 23,617
Jan 12, 1 AM $ 0.0₅449
+0.11%
$ 44,900 $ 23,549
Jan 12, 12 AM $ 0.0₅449
-0.86%
$ 44,860 $ 23,622
Jan 11, 11 PM $ 0.0₅452
+0.85%
$ 45,250 $ 23,610
Jan 11, 10 PM $ 0.0₅449
-0.82%
$ 44,860 $ 23,784
Jan 11, 9 PM $ 0.0₅452
-0.02%
$ 45,240 $ 23,866
Jan 11, 8 PM $ 0.0₅449
-0.07%
$ 44,860 $ 23,827
Jan 11, 7 PM $ 0.0₅452
-0.04%
$ 45,230 $ 23,744
Jan 11, 6 PM $ 0.0₅452
+0.18%
$ 45,250 $ 23,766
Jan 11, 5 PM $ 0.0₅452
-0.02%
$ 45,170 $ 23,607