Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.00275
-0.50%
$-- $4.96 million
Nov 26, 2019 $0.00277
+1.94%
$-- $9.74 million
Nov 25, 2019 $0.00271
-2.48%
$-- $2.34 million
Nov 24, 2019 $0.00278
-16.03%
$-- $373,865
Nov 23, 2019 $0.00328
-1.77%
$-- $326,895
Nov 22, 2019 $0.00331
-12.22%
$-- $647,556
Nov 21, 2019 $0.00377
-2.64%
$-- $418,469
Nov 20, 2019 $0.00388
-0.56%
$-- $284,398
Nov 19, 2019 $0.00391
-1.81%
$-- $473,748
Nov 18, 2019 $0.00398
-8.77%
$-- $1.08 million
Nov 17, 2019 $0.00437
+9.33%
$-- $1.59 million
Nov 16, 2019 $0.00399
-3.23%
$-- $555,781
Nov 15, 2019 $0.00413
-9.36%
$-- $1 million
Nov 14, 2019 $0.00455
-11.66%
$-- $1.37 million
Nov 13, 2019 $0.00515
-14.96%
$-- $1.82 million
Nov 12, 2019 $0.00598
-0.68%
$-- $471,737
Nov 11, 2019 $0.00609
-1.50%
$-- $452,067
Nov 10, 2019 $0.00622
+1.07%
$-- $738,414
Nov 9, 2019 $0.00615
-1.16%
$-- $1 million
Nov 8, 2019 $0.00622
-12.04%
$-- $1.54 million
Nov 7, 2019 $0.00709
-8.89%
$-- $977,199
Nov 6, 2019 $0.00778
-2.31%
$-- $658,501
Nov 5, 2019 $0.00798
-1.78%
$-- $717,159
Nov 4, 2019 $0.00814
-4.08%
$-- $1.17 million
Nov 3, 2019 $0.00847
-15.43%
$-- $2.17 million
Nov 2, 2019 $0.01
+24.91%
$-- $2.38 million
Nov 1, 2019 $0.00806
+5.50%
$-- $787,167
Oct 31, 2019 $0.00763
+0.66%
$-- $414,294
Oct 30, 2019 $0.00758
-1.86%
$-- $816,446
Oct 29, 2019 $0.00772
-4.63%
$-- $626,041
Oct 28, 2019 $0.0081
+0.63%
$-- $950,808
Oct 27, 2019 $0.00803
+0.27%
$-- $1.26 million
Oct 26, 2019 $0.00798
+3.20%
$-- $828,125
Oct 25, 2019 $0.00775
+5.16%
$-- $955,773
Oct 24, 2019 $0.00738
+8.19%
$-- $954,610
Oct 23, 2019 $0.00684
-11.30%
$-- $1.15 million
Oct 22, 2019 $0.00772
-2.27%
$-- $1.55 million
Oct 21, 2019 $0.00788
-8.89%
$-- $2.17 million
Oct 20, 2019 $0.00868
-6.62%
$-- $2.12 million
Oct 19, 2019 $0.0093
-11.06%
$-- $1.61 million
Oct 18, 2019 $0.0105
-10.97%
$-- $2 million
Oct 17, 2019 $0.0118
-17.94%
$-- $1.63 million
Oct 16, 2019 $0.0144
-9.48%
$-- $1.29 million
Oct 15, 2019 $0.0159
-14.06%
$-- $849,774
Oct 14, 2019 $0.0184
-6.75%
$-- $797,130
Oct 13, 2019 $0.0198
-5.87%
$-- $517,178
Oct 12, 2019 $0.021
-8.48%
$-- $767,670
Oct 11, 2019 $0.0232
-12.66%
$-- $619,910
Oct 10, 2019 $0.0265
-14.83%
$-- $529,917
Oct 9, 2019 $0.031
+0.86%
$-- $592,406