Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.00259
+2.68%
$-- $188,986
Jan 15, 2020 $0.00252
+0.69%
$-- $241,504
Jan 14, 2020 $0.0025
-9.06%
$-- $357,340
Jan 13, 2020 $0.00275
-0.01%
$-- $66,532
Jan 12, 2020 $0.00276
-2.53%
$-- $102,677
Jan 11, 2020 $0.00283
+2.06%
$-- $190,796
Jan 10, 2020 $0.00277
-0.23%
$-- $399,357
Jan 9, 2020 $0.00278
-0.36%
$-- $379,663
Jan 8, 2020 $0.00279
-2.20%
$-- $170,116
Jan 7, 2020 $0.00285
+0.97%
$-- $234,144
Jan 6, 2020 $0.00282
+1.17%
$-- $303,032
Jan 5, 2020 $0.00279
-2.22%
$-- $205,220
Jan 4, 2020 $0.00285
+1.47%
$-- $192,323
Jan 3, 2020 $0.00281
-1.11%
$-- $281,480
Jan 2, 2020 $0.00284
-1.39%
$-- $241,427
Jan 1, 2020 $0.00288
+0.53%
$-- $281,460
Dec 31, 2019 $0.00287
-1.47%
$-- $264,513
Dec 30, 2019 $0.00291
-4.54%
$-- $269,192
Dec 29, 2019 $0.00305
+5.72%
$-- $263,804
Dec 28, 2019 $0.0029
-5.00%
$-- $380,621
Dec 27, 2019 $0.00306
-10.71%
$-- $980,539
Dec 26, 2019 $0.00342
+26.14%
$-- $1.54 million
Dec 25, 2019 $0.00271
-2.76%
$-- $293,351
Dec 24, 2019 $0.00279
+4.03%
$-- $274,633
Dec 23, 2019 $0.00268
-0.90%
$-- $315,131
Dec 22, 2019 $0.00271
-4.63%
$-- $303,720
Dec 21, 2019 $0.00284
+3.08%
$-- $255,706
Dec 20, 2019 $0.00275
-0.25%
$-- $311,299
Dec 19, 2019 $0.00276
+5.39%
$-- $7.78 million
Dec 18, 2019 $0.00262
+0.62%
$-- $273,057
Dec 17, 2019 $0.00261
-2.93%
$-- $207,491
Dec 16, 2019 $0.00269
-5.35%
$-- $362,410
Dec 15, 2019 $0.00284
-2.91%
$-- $1.26 million
Dec 14, 2019 $0.00292
+12.70%
$-- $588,400
Dec 13, 2019 $0.00259
+0.57%
$-- $240,180
Dec 12, 2019 $0.00258
-2.54%
$-- $237,848
Dec 11, 2019 $0.00264
+0.75%
$-- $259,515
Dec 10, 2019 $0.00262
-4.12%
$-- $2.32 million
Dec 9, 2019 $0.00273
-2.29%
$-- $2.32 million
Dec 8, 2019 $0.0028
+1.59%
$-- $4.74 million
Dec 7, 2019 $0.00279
+1.70%
$-- $196,309
Dec 6, 2019 $0.00278
+3.08%
$-- $215,867
Dec 5, 2019 $0.00271
+0.27%
$-- $2.23 million
Dec 4, 2019 $0.00271
+0.68%
$-- $276,116
Dec 3, 2019 $0.00272
-1.51%
$-- $343,836
Dec 2, 2019 $0.00277
-0.11%
$-- $254,340
Dec 1, 2019 $0.00276
-1.26%
$-- $314,154
Nov 30, 2019 $0.00281
-4.62%
$-- $307,927
Nov 29, 2019 $0.00295
-5.01%
$-- $477,348
Nov 28, 2019 $0.0031
+12.91%
$-- $16.91 million