MIXMARVEL Historical Data

MIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅449
+0.11%
$ 44,900 $ 23,549
Jan 12, 12 AM $ 0.0₅449
-0.86%
$ 44,860 $ 23,622
Jan 11, 11 PM $ 0.0₅452
+0.85%
$ 45,250 $ 23,610
Jan 11, 10 PM $ 0.0₅449
-0.82%
$ 44,860 $ 23,784
Jan 11, 9 PM $ 0.0₅452
-0.02%
$ 45,240 $ 23,866
Jan 11, 8 PM $ 0.0₅449
-0.07%
$ 44,860 $ 23,827
Jan 11, 7 PM $ 0.0₅452
-0.04%
$ 45,230 $ 23,744
Jan 11, 6 PM $ 0.0₅452
+0.18%
$ 45,250 $ 23,766
Jan 11, 5 PM $ 0.0₅452
-0.02%
$ 45,170 $ 23,607
Jan 11, 4 PM $ 0.0₅452
+0.56%
$ 45,160 $ 23,455
Jan 11, 3 PM $ 0.0₅45
+0.04%
$ 45,050 $ 23,018
Jan 11, 2 PM $ 0.0₅451
+0.29%
$ 45,060 $ 23,001
Jan 11, 1 PM $ 0.0₅452
+0.00%
$ 45,160 $ 22,931
Jan 11, 12 PM $ 0.0₅45
+0.07%
$ 44,960 $ 22,863
Jan 11, 11 AM $ 0.0₅449
-0.29%
$ 44,950 $ 22,810
Jan 11, 10 AM $ 0.0₅451
+0.36%
$ 44,930 $ 22,801
Jan 11, 9 AM $ 0.0₅449
-0.07%
$ 44,930 $ 22,851
Jan 11, 8 AM $ 0.0₅449
+0.00%
$ 44,940 $ 22,983
Jan 11, 7 AM $ 0.0₅451
+0.29%
$ 45,070 $ 22,746
Jan 11, 6 AM $ 0.0₅449
-0.13%
$ 44,930 $ 22,723
Jan 11, 5 AM $ 0.0₅449
+0.02%
$ 44,940 $ 22,754
Jan 11, 4 AM $ 0.0₅449
-0.27%
$ 44,930 $ 22,723
Jan 11, 3 AM $ 0.0₅45
-0.02%
$ 45,050 $ 22,730
Jan 11, 2 AM $ 0.0₅451
+0.69%
$ 45,070 $ 22,748
Jan 11, 1 AM $ 0.0₅448
-0.75%
$ 44,760 $ 22,637
Jan 11, 12 AM $ 0.0₅451
+0.42%
$ 45,100 $ 22,667
Jan 10, 11 PM $ 0.0₅449
+0.04%
$ 44,910 $ 22,731
Jan 10, 10 PM $ 0.0₅449
-0.29%
$ 44,890 $ 22,751
Jan 10, 9 PM $ 0.0₅45
-0.04%
$ 45,040 $ 22,708
Jan 10, 8 PM $ 0.0₅45
+0.63%
$ 45,020 $ 22,790
Jan 10, 7 PM $ 0.0₅448
-0.47%
$ 44,750 $ 22,776
Jan 10, 6 PM $ 0.0₅45
-0.11%
$ 44,980 $ 22,973
Jan 10, 5 PM $ 0.0₅45
+0.09%
$ 45,030 $ 23,013
Jan 10, 4 PM $ 0.0₅45
-0.09%
$ 44,990 $ 23,099
Jan 10, 3 PM $ 0.0₅45
+0.00%
$ 45,040 $ 22,875
Jan 10, 2 PM $ 0.0₅45
-0.16%
$ 44,970 $ 22,640
Jan 10, 1 PM $ 0.0₅45
-0.02%
$ 45,030 $ 22,427
Jan 10, 12 PM $ 0.0₅45
+0.11%
$ 45,040 $ 21,982
Jan 10, 11 AM $ 0.0₅45
-0.02%
$ 44,990 $ 21,501
Jan 10, 10 AM $ 0.0₅45
-0.79%
$ 44,980 $ 21,225
Jan 10, 9 AM $ 0.0₅454
+0.60%
$ 45,400 $ 21,156
Jan 10, 8 AM $ 0.0₅451
+0.33%
$ 45,130 $ 21,209
Jan 10, 7 AM $ 0.0₅45
-0.31%
$ 44,980 $ 21,386
Jan 10, 6 AM $ 0.0₅451
+0.38%
$ 45,140 $ 21,321
Jan 10, 5 AM $ 0.0₅45
-0.09%
$ 45,050 $ 21,390
Jan 10, 4 AM $ 0.0₅45
+0.09%
$ 44,970 $ 21,418
Jan 10, 3 AM $ 0.0₅45
-0.11%
$ 45,060 $ 21,413
Jan 10, 2 AM $ 0.0₅45
-0.07%
$ 45,030 $ 21,506
Jan 10, 1 AM $ 0.0₅451
-0.51%
$ 45,060 $ 21,599
Jan 10, 12 AM $ 0.0₅453
-0.13%
$ 45,290 $ 21,618