MIXMARVEL Historical Data

MIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅453
-0.13%
$ 45,290 $ 21,618
Jan 9, 11 PM $ 0.0₅454
+0.51%
$ 45,400 $ 21,598
Jan 9, 10 PM $ 0.0₅452
+0.11%
$ 45,170 $ 21,481
Jan 9, 9 PM $ 0.0₅451
-0.18%
$ 45,120 $ 21,539
Jan 9, 8 PM $ 0.0₅452
+0.00%
$ 45,200 $ 21,560
Jan 9, 7 PM $ 0.0₅452
+0.98%
$ 45,200 $ 21,518
Jan 9, 6 PM $ 0.0₅448
-0.11%
$ 44,760 $ 21,467
Jan 9, 5 PM $ 0.0₅448
+0.07%
$ 44,810 $ 21,430
Jan 9, 4 PM $ 0.0₅448
+0.02%
$ 44,780 $ 21,484
Jan 9, 3 PM $ 0.0₅448
-1.39%
$ 44,770 $ 21,726
Jan 9, 2 PM $ 0.0₅454
+0.00%
$ 45,400 $ 21,993
Jan 9, 1 PM $ 0.0₅454
+0.00%
$ 45,410 $ 22,177
Jan 9, 12 PM $ 0.0₅454
+0.00%
$ 45,400 $ 22,680
Jan 9, 11 AM $ 0.0₅454
-0.13%
$ 45,410 $ 23,183
Jan 9, 10 AM $ 0.0₅455
-0.07%
$ 45,440 $ 23,454
Jan 9, 9 AM $ 0.0₅455
+0.13%
$ 45,480 $ 23,489
Jan 9, 8 AM $ 0.0₅454
-0.20%
$ 45,400 $ 23,475
Jan 9, 7 AM $ 0.0₅455
+0.35%
$ 45,490 $ 23,481
Jan 9, 6 AM $ 0.0₅453
+1.03%
$ 45,310 $ 23,755
Jan 9, 5 AM $ 0.0₅448
+1.20%
$ 44,820 $ 23,743
Jan 9, 4 AM $ 0.0₅443
-1.64%
$ 44,290 $ 23,782
Jan 9, 3 AM $ 0.0₅45
-1.12%
$ 44,990 $ 23,767
Jan 9, 2 AM $ 0.0₅453
-0.51%
$ 45,270 $ 23,536
Jan 9, 1 AM $ 0.0₅452
-0.59%
$ 45,230 $ 23,504
Jan 9, 12 AM $ 0.0₅455
-0.04%
$ 45,470 $ 23,394
Jan 8, 11 PM $ 0.0₅455
+0.02%
$ 45,500 $ 23,493
Jan 8, 10 PM $ 0.0₅455
+0.89%
$ 45,490 $ 23,466
Jan 8, 9 PM $ 0.0₅451
-0.40%
$ 45,090 $ 23,476
Jan 8, 8 PM $ 0.0₅453
+0.07%
$ 45,270 $ 23,530
Jan 8, 7 PM $ 0.0₅45
-0.04%
$ 45,000 $ 23,577
Jan 8, 6 PM $ 0.0₅45
-0.20%
$ 44,990 $ 23,505
Jan 8, 5 PM $ 0.0₅45
-0.09%
$ 45,040 $ 23,589
Jan 8, 4 PM $ 0.0₅451
+0.00%
$ 45,080 $ 23,497
Jan 8, 3 PM $ 0.0₅451
+0.04%
$ 44,960 $ 23,108
Jan 8, 2 PM $ 0.0₅45
+0.00%
$ 44,980 $ 22,667
Jan 8, 1 PM $ 0.0₅45
+0.00%
$ 44,970 $ 22,150
Jan 8, 12 PM $ 0.0₅45
+0.85%
$ 44,980 $ 22,066
Jan 8, 11 AM $ 0.0₅446
-0.02%
$ 44,570 $ 22,089
Jan 8, 10 AM $ 0.0₅446
-0.02%
$ 44,580 $ 21,998
Jan 8, 9 AM $ 0.0₅446
+0.02%
$ 44,590 $ 22,054
Jan 8, 8 AM $ 0.0₅446
+0.02%
$ 44,580 $ 22,055
Jan 8, 7 AM $ 0.0₅448
-0.51%
$ 44,820 $ 22,063
Jan 8, 6 AM $ 0.0₅451
+0.40%
$ 45,050 $ 21,982
Jan 8, 5 AM $ 0.0₅449
-0.20%
$ 44,870 $ 21,911
Jan 8, 4 AM $ 0.0₅45
+0.11%
$ 44,970 $ 21,872
Jan 8, 3 AM $ 0.0₅449
-0.11%
$ 44,920 $ 21,863
Jan 8, 2 AM $ 0.0₅45
+0.78%
$ 44,970 $ 21,962
Jan 8, 1 AM $ 0.0₅446
-0.04%
$ 44,620 $ 21,996
Jan 8, 12 AM $ 0.0₅446
+0.02%
$ 44,640 $ 22,061
Jan 7, 11 PM $ 0.0₅446
-0.95%
$ 44,620 $ 22,171