MIXMARVEL Historical Data

MIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅446
+0.02%
$ 44,640 $ 22,061
Jan 7, 11 PM $ 0.0₅446
-0.95%
$ 44,620 $ 22,171
Jan 7, 10 PM $ 0.0₅451
+0.42%
$ 45,060 $ 22,119
Jan 7, 9 PM $ 0.0₅448
+0.47%
$ 44,850 $ 21,636
Jan 7, 8 PM $ 0.0₅446
-0.95%
$ 44,640 $ 21,364
Jan 7, 7 PM $ 0.0₅451
+0.04%
$ 45,070 $ 21,421
Jan 7, 6 PM $ 0.0₅45
+0.04%
$ 45,050 $ 21,324
Jan 7, 5 PM $ 0.0₅45
-0.07%
$ 45,030 $ 21,412
Jan 7, 4 PM $ 0.0₅451
-0.02%
$ 45,060 $ 21,385
Jan 7, 3 PM $ 0.0₅451
+0.00%
$ 45,070 $ 21,774
Jan 7, 2 PM $ 0.0₅451
+0.00%
$ 45,070 $ 22,087
Jan 7, 1 PM $ 0.0₅451
+0.00%
$ 45,070 $ 22,716
Jan 7, 12 PM $ 0.0₅451
+0.20%
$ 45,070 $ 22,781
Jan 7, 11 AM $ 0.0₅45
-0.24%
$ 44,970 $ 22,872
Jan 7, 10 AM $ 0.0₅451
+0.47%
$ 45,080 $ 22,961
Jan 7, 9 AM $ 0.0₅449
-0.04%
$ 44,870 $ 22,658
Jan 7, 8 AM $ 0.0₅449
+0.00%
$ 44,860 $ 22,574
Jan 7, 7 AM $ 0.0₅449
-0.04%
$ 44,860 $ 22,650
Jan 7, 6 AM $ 0.0₅449
+0.07%
$ 44,890 $ 22,573
Jan 7, 5 AM $ 0.0₅451
-0.04%
$ 45,060 $ 22,414
Jan 7, 4 AM $ 0.0₅449
-0.02%
$ 45,090 $ 22,494
Jan 7, 3 AM $ 0.0₅449
+1.33%
$ 44,870 $ 22,565
Jan 7, 2 AM $ 0.0₅451
+1.69%
$ 45,130 $ 22,400
Jan 7, 1 AM $ 0.0₅443
-0.16%
$ 44,270 $ 22,356
Jan 7, 12 AM $ 0.0₅443
-0.81%
$ 44,340 $ 22,414
Jan 6, 11 PM $ 0.0₅448
+0.04%
$ 44,780 $ 22,146
Jan 6, 10 PM $ 0.0₅448
-0.16%
$ 44,710 $ 22,222
Jan 6, 9 PM $ 0.0₅448
-0.02%
$ 44,840 $ 22,701
Jan 6, 8 PM $ 0.0₅448
-0.24%
$ 44,840 $ 22,887
Jan 6, 7 PM $ 0.0₅449
-0.75%
$ 44,940 $ 22,906
Jan 6, 6 PM $ 0.0₅453
+0.07%
$ 45,290 $ 23,006
Jan 6, 5 PM $ 0.0₅449
-0.75%
$ 44,940 $ 22,978
Jan 6, 4 PM $ 0.0₅453
+0.18%
$ 45,280 $ 22,930
Jan 6, 3 PM $ 0.0₅452
+0.56%
$ 45,200 $ 22,932
Jan 6, 2 PM $ 0.0₅449
-0.58%
$ 44,940 $ 23,025
Jan 6, 1 PM $ 0.0₅452
+0.27%
$ 45,200 $ 22,910
Jan 6, 12 PM $ 0.0₅451
-0.16%
$ 45,080 $ 22,942
Jan 6, 11 AM $ 0.0₅451
+0.69%
$ 45,150 $ 22,828
Jan 6, 10 AM $ 0.0₅448
-0.24%
$ 44,840 $ 22,852
Jan 6, 9 AM $ 0.0₅449
-0.51%
$ 44,950 $ 23,426
Jan 6, 8 AM $ 0.0₅447
-0.18%
$ 44,730 $ 23,469
Jan 6, 7 AM $ 0.0₅448
-0.02%
$ 44,810 $ 23,478
Jan 6, 6 AM $ 0.0₅448
-0.04%
$ 44,830 $ 23,992
Jan 6, 5 AM $ 0.0₅448
-0.27%
$ 44,830 $ 24,106
Jan 6, 4 AM $ 0.0₅449
+0.02%
$ 44,950 $ 24,111
Jan 6, 3 AM $ 0.0₅449
-0.55%
$ 44,940 $ 23,840
Jan 6, 2 AM $ 0.0₅45
-0.35%
$ 44,950 $ 24,019
Jan 6, 1 AM $ 0.0₅451
+1.96%
$ 45,130 $ 24,435
Jan 6, 12 AM $ 0.0₅447
+1.00%
$ 44,711 $ 24,467
Jan 5, 11 PM $ 0.0₅443
-0.14%
$ 44,260 $ 24,410