Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000522
-3.86%
$5.3 million $1.19 million
Sep 1, 2025 $0.000544
-5.35%
$5.44 million $879,450
Aug 31, 2025 $0.000576
-7.97%
$5.76 million $1.11 million
Aug 30, 2025 $0.000629
+3.80%
$6.26 million $1.56 million
Aug 29, 2025 $0.000607
-2.22%
$6.07 million $8.22 million
Aug 28, 2025 $0.000617
+4.07%
$6.17 million $6.73 million
Aug 27, 2025 $0.000584
-1.81%
$5.95 million $1.08 million
Aug 26, 2025 $0.000601
+0.26%
$5.92 million $1.66 million
Aug 25, 2025 $0.0006
+2.00%
$6 million $1.78 million
Aug 24, 2025 $0.000601
-21.05%
$5.87 million $1.53 million
Aug 23, 2025 $0.000759
-0.47%
$7.63 million $896,337
Aug 22, 2025 $0.000764
-0.42%
$7.67 million $1.01 million
Aug 21, 2025 $0.000783
+4.24%
$7.78 million $1.27 million
Aug 20, 2025 $0.00075
-2.90%
$7.5 million $1.26 million
Aug 19, 2025 $0.000761
-2.80%
$7.71 million $1.57 million
Aug 18, 2025 $0.000792
-23.50%
$7.92 million $4.37 million
Aug 17, 2025 $0.00104
-0.47%
$10.35 million $104,580
Aug 16, 2025 $0.00104
+0.66%
$10.4 million $49,881
Aug 15, 2025 $0.00103
+0.76%
$10.33 million $199,497
Aug 14, 2025 $0.00102
-1.88%
$10.25 million $239,914
Aug 13, 2025 $0.00104
+0.43%
$10.44 million $171,618
Aug 12, 2025 $0.00104
+4.55%
$10.4 million $171,955
Aug 11, 2025 $0.000995
-4.70%
$9.95 million $285,974
Aug 10, 2025 $0.00105
-0.16%
$10.46 million $281,229
Aug 9, 2025 $0.00105
+0.33%
$10.48 million $177,526
Aug 8, 2025 $0.00104
+0.50%
$10.44 million $275,131
Aug 7, 2025 $0.00104
+0.34%
$10.39 million $585,396
Aug 6, 2025 $0.00103
+0.42%
$10.35 million $242,887
Aug 5, 2025 $0.00102
-2.67%
$10.22 million $298,737
Aug 4, 2025 $0.00104
+1.64%
$10.5 million $331,336
Aug 3, 2025 $0.00101
+0.73%
$10.26 million $342,887
Aug 2, 2025 $0.001
-1.71%
$10.05 million $386,239
Aug 1, 2025 $0.00102
-2.19%
$10.21 million $451,719
Jul 31, 2025 $0.00104
-3.30%
$10.42 million $522,463
Jul 30, 2025 $0.00108
-0.15%
$10.78 million $452,683
Jul 29, 2025 $0.00108
-1.33%
$10.83 million $584,295
Jul 28, 2025 $0.0011
-3.16%
$10.97 million $519,393
Jul 27, 2025 $0.00113
+2.35%
$11.33 million $475,760
Jul 26, 2025 $0.00111
+0.62%
$11.07 million $845,053
Jul 25, 2025 $0.0011
-3.40%
$11 million $938,995
Jul 24, 2025 $0.00114
+0.79%
$11.39 million $566,869
Jul 23, 2025 $0.00113
-4.34%
$11.29 million $984,946
Jul 22, 2025 $0.00118
-4.24%
$11.8 million $2 million
Jul 21, 2025 $0.00123
+7.32%
$12.32 million $951,970
Jul 20, 2025 $0.00115
+1.34%
$11.48 million $534,119
Jul 19, 2025 $0.00113
+0.51%
$11.33 million $526,196
Jul 18, 2025 $0.00113
-0.85%
$11.27 million $692,226
Jul 17, 2025 $0.00114
-1.73%
$11.37 million $506,227
Jul 16, 2025 $0.00116
+1.87%
$11.57 million $444,661
Jul 15, 2025 $0.00114
-0.74%
$11.36 million $512,881