BABYTRUMP Historical Data

BABYTRUMP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00245
+1.65%
$ -- $ 111
Sep 14, 2025 $ 0.00225
+0.00%
$ -- $ 16
Jul 22, 2025 $ 0.00264
-0.24%
$ -- $ 0
Jul 21, 2025 $ 0.00265
+0.86%
$ 124,321 $ 0
Jul 20, 2025 $ 0.00262
+3.23%
$ 122,947 $ 0
Jul 19, 2025 $ 0.00253
+0.24%
$ 119,100 $ 0
Jul 18, 2025 $ 0.00252
+0.85%
$ 118,572 $ 0
Jul 17, 2025 $ 0.00251
-12.38%
$ 117,912 $ 884
Jul 16, 2025 $ 0.00287
+2.63%
$ 134,688 $ 10
Jul 15, 2025 $ 0.0028
-3.31%
$ 131,537 $ 103
Jul 14, 2025 $ 0.0029
-0.45%
$ 136,204 $ 1
Jul 13, 2025 $ 0.00291
+0.87%
$ 136,641 $ 0
Jul 12, 2025 $ 0.00288
-2.96%
$ 135,282 $ 56
Jul 11, 2025 $ 0.00296
+4.30%
$ 139,301 $ 53
Jul 10, 2025 $ 0.00291
+8.01%
$ 137,163 $ 170
Jul 9, 2025 $ 0.0027
+1.35%
$ 126,722 $ 4
Jul 8, 2025 $ 0.00266
-2.42%
$ 125,031 $ 55
Jul 7, 2025 $ 0.00273
-0.12%
$ 128,102 $ 18
Jul 6, 2025 $ 0.00276
+1.47%
$ 129,607 $ 45
Jul 5, 2025 $ 0.00272
+0.18%
$ 127,772 $ 1
Jul 4, 2025 $ 0.00271
-1.49%
$ 127,516 $ 0.01
Jul 3, 2025 $ 0.00275
+0.32%
$ 129,450 $ 0
Jul 2, 2025 $ 0.00275
-1.03%
$ 129,015 $ 72
Jul 1, 2025 $ 0.00277
-1.49%
$ 130,387 $ 0.01
Jun 30, 2025 $ 0.00282
+2.37%
$ 132,486 $ 40
Jun 29, 2025 $ 0.00275
+1.08%
$ 129,427 $ 4
Jun 28, 2025 $ 0.00273
+0.47%
$ 128,193 $ 0
Jun 27, 2025 $ 0.00271
+0.24%
$ 127,565 $ 0.1
Jun 26, 2025 $ 0.00272
+0.09%
$ 127,701 $ 0.01
Jun 25, 2025 $ 0.00272
+0.43%
$ 127,659 $ 0.1
Jun 24, 2025 $ 0.0027
+1.09%
$ 126,980 $ 3
Jun 23, 2025 $ 0.00268
+11.66%
$ 125,879 $ 164
Jun 22, 2025 $ 0.0024
-8.97%
$ 112,823 $ 167
Jun 21, 2025 $ 0.00264
-2.73%
$ 124,189 $ 43
Jun 20, 2025 $ 0.00272
+0.10%
$ 127,817 $ 234
Jun 19, 2025 $ 0.00271
-0.86%
$ 127,546 $ 20
Jun 18, 2025 $ 0.00274
-9.80%
$ 128,879 $ 210
Jun 17, 2025 $ 0.00297
-7.61%
$ 139,653 $ 95
Jun 16, 2025 $ 0.0032
+1.66%
$ 150,239 $ 7
Jun 15, 2025 $ 0.00314
+0.66%
$ 147,574 $ 1
Jun 14, 2025 $ 0.00312
-1.54%
$ 146,600 $ 0
Jun 13, 2025 $ 0.00317
-4.26%
$ 148,799 $ 97
Jun 12, 2025 $ 0.0033
-1.23%
$ 155,264 $ 18
Jun 11, 2025 $ 0.00339
+6.97%
$ -- $ 187
Jun 10, 2025 $ 0.00317
+1.00%
$ 148,760 $ 7
Jun 9, 2025 $ 0.00313
+1.45%
$ 147,242 $ 0
Jun 8, 2025 $ 0.00308
+0.31%
$ 144,872 $ 5
Jun 7, 2025 $ 0.00308
+1.66%
$ 144,788 $ 0
Jun 6, 2025 $ 0.00305
+2.79%
$ 143,145 $ 25
Jun 5, 2025 $ 0.00298
-3.72%
$ 140,017 $ 1
Download