Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABYTRUMP Historical Data

BABYTRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.00245
+1.65%
$-- $111
Jul 21 $0.00264
+0.69%
$-- $0.1
Jul 14 $0.00253
-12.95%
$122,947 $998
Jul 7 $0.00288
+5.48%
$136,641 $356
Jun 30 $0.00272
-1.28%
$129,607 $114
Jun 23 $0.00273
+13.71%
$129,427 $167
Jun 16 $0.00264
-15.97%
$112,823 $608
Jun 9 $0.00312
+1.01%
$147,574 $310
Jun 2 $0.00308
-2.49%
$144,872 $273
May 26 $0.00314
+2.78%
$147,611 $3,082
May 19 $0.00305
-7.18%
$143,695 $476
May 12 $0.00308
-3.60%
$152,980 $640
May 5 $0.00322
+3.10%
$150,094 $103
Mar 31 $0.00224
+0.00%
$-- $3,202
Mar 24 $0.0028
+0.00%
$-- $104
Mar 17 $0.00245
-11.69%
$-- $1,792
Mar 10 $0.0025
-20.38%
$126,430 $9,749
Mar 3 $0.00322
+1.26%
$147,580 $3,047
Feb 24 $0.00318
-30.11%
$149,460 $5,514
Feb 17 $0.00439
+0.46%
$213,850 $2,695
Feb 10 $0.00416
-2.84%
$205,390 $3,263
Feb 3 $0.00419
-32.29%
$201,228 $36,496
Jan 27 $0.00624
-19.77%
$293,124 $27,759
Jan 20 $0.00808
-44.18%
$365,348 $156,637
Jan 13 $0.0122
-33.12%
$680,158 $90,353
Jan 6 $0.0199
+99.60%
$860,671 $159,191
Dec 30 $0.00915
+3.95%
$468,481 $23,481
Dec 23 $0.00856
+0.69%
$413,643 $36,165
Dec 16 $0.00895
-10.15%
$399,543 $25,211
Dec 9 $0.00983
+1.02%
$482,988 $17,663
Dec 2 $0.0111
+22.04%
$457,452 $14,556
Nov 25 $0.0091
+3.93%
$427,554 $14,923
Nov 18 $0.00969
-7.38%
$411,400 $62,698
Nov 11 $0.0093
-15.25%
$491,751 $99,423
Nov 4 $0.0122
-39.40%
$515,730 $462,976
Oct 28 $0.0219
-0.45%
$1.03 million $214,742
Oct 21 $0.0253
-3.60%
$1.02 million $179,045
Oct 14 $0.0263
-2.64%
$1.23 million $131,238
Oct 7 $0.0256
+11.90%
$1.27 million $53,856
Sep 30 $0.0227
+9.15%
$1.07 million $63,253
Sep 23 $0.0233
-30.69%
$977,927 $37,698
Sep 16 $0.034
+25.69%
$1.56 million $10,598
Sep 9 $0.0278
+19.21%
$1.27 million $31,195
Sep 2 $0.0238
+13.71%
$1.1 million $28,292
Aug 26 $0.0209
-24.55%
$983,710 $9,424
Aug 19 $0.0295
+43.03%
$1.3 million $34,174
Aug 12 $0.0201
-17.52%
$969,140 $29,934
Aug 5 $0.0242
+6.07%
$1.14 million $111,661
Jul 29 $0.0253
-29.92%
$1.07 million $98,610
Jul 22 $0.0385
-25.55%
$1.7 million $90,203
Download