BABYTRUMP Historical Data

BABYTRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00547
-16.11%
$ 257,038 $ 2,680
Jan 18, 2024 $ 0.00652
-8.35%
$ 306,352 $ 10,724
Jan 17, 2024 $ 0.00711
-12.24%
$ 334,065 $ 55,538
Jan 16, 2024 $ 0.00822
+15.56%
$ 386,358 $ 3,457
Jan 15, 2024 $ 0.00712
+23.15%
$ 334,513 $ 35,018
Jan 14, 2024 $ 0.00417
-1.79%
$ -- $ 2,533
Jan 13, 2024 $ 0.00425
+0.72%
$ 199,627 $ 2,580
Dec 25, 2023 $ 0.00246
+0.59%
$ 115,796 $ 3,863
Dec 24, 2023 $ 0.00245
-0.91%
$ 115,215 $ 3,845
Dec 19, 2023 $ 0.00275
-2.14%
$ 129,044 $ 7,052
Dec 18, 2023 $ 0.0028
-2.52%
$ 131,698 $ 13,784
Dec 16, 2023 $ 0.00603
+1.29%
$ -- $ 13,409
Dec 15, 2023 $ 0.00595
+77.81%
$ 279,750 $ 35,660
Dec 12, 2023 $ 0.00303
+0.45%
$ -- $ 5,461
Dec 11, 2023 $ 0.00301
-5.16%
$ 141,512 $ 5,433
Dec 10, 2023 $ 0.00406
+0.09%
$ -- $ 2,952
Dec 9, 2023 $ 0.00405
-7.37%
$ 190,508 $ 2,947
Dec 8, 2023 $ 0.00437
-20.05%
$ 205,566 $ 6,238
Dec 7, 2023 $ 0.00547
-5.61%
$ 256,979 $ 24,490
Dec 6, 2023 $ 0.00579
-36.27%
$ 272,255 $ 17,661
Dec 5, 2023 $ 0.0091
+6.32%
$ 427,586 $ 44,679
Dec 4, 2023 $ 0.00855
+174.88%
$ 401,989 $ 62,550
Dec 3, 2023 $ 0.00311
-1.01%
$ 146,259 $ 3,260
Dec 2, 2023 $ 0.00314
+23.40%
$ 147,730 $ 2,662
Dec 1, 2023 $ 0.00255
-0.30%
$ 119,651 $ 3,306
Nov 30, 2023 $ 0.00219
-0.12%
$ -- $ 2,026
Nov 29, 2023 $ 0.00219
+16.64%
$ 103,047 $ 2,029
Nov 28, 2023 $ 0.00188
+3.75%
$ 88,386 $ 4,817
Nov 27, 2023 $ 0.00181
-0.01%
$ 85,178 $ 2,139
Nov 21, 2023 $ 0.00166
-2.40%
$ 77,930 $ 2,377
Nov 20, 2023 $ 0.0017
+20.73%
$ 79,854 $ 4,778
Nov 9, 2023 $ 0.000719
+1.51%
$ -- $ 3,102
Nov 8, 2023 $ 0.000709
-41.77%
$ 33,323 $ 3,059
Nov 7, 2023 $ 0.00122
-0.19%
$ 57,226 $ 5,710
Oct 24, 2023 $ 0.00155
+1.13%
$ -- $ 3,597
Oct 23, 2023 $ 0.00153
-16.57%
$ 71,913 $ 6,645
Oct 22, 2023 $ 0.00183
+1.55%
$ 86,187 $ 2,258
Oct 21, 2023 $ 0.00177
+1.13%
$ 83,171 $ 2,429
Oct 20, 2023 $ 0.00175
+8.40%
$ 82,227 $ 2,400
Oct 19, 2023 $ 0.00161
+0.51%
$ 75,875 $ 3,104
Oct 16, 2023 $ 0.0016
+1.28%
$ 75,078 $ 2,215
Oct 15, 2023 $ 0.00158
-0.72%
$ 74,138 $ 2,185
Oct 13, 2023 $ 0.00147
+0.69%
$ -- $ 3,184
Oct 12, 2023 $ 0.00146
-16.52%
$ 68,493 $ 3,162
Oct 11, 2023 $ 0.00175
-52.57%
$ 82,037 $ 5,957
Oct 10, 2023 $ 0.00368
+0.06%
$ 173,007 $ 8,550
Oct 8, 2023 $ 0.00171
+0.64%
$ -- $ 3,196
Oct 7, 2023 $ 0.0017
+38.19%
$ 80,012 $ 10,197
Sep 21, 2023 $ 0.000849
-1.53%
$ -- $ 3,056
Download