BABYTRUMP Historical Data

BABYTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00311
-4.93%
$ 146,233 $ 147
Jun 3, 2025 $ 0.00327
+3.35%
$ 153,858 $ 100
Jun 2, 2025 $ 0.00317
+0.19%
$ 148,771 $ 0.1
Jun 1, 2025 $ 0.00314
-2.65%
$ 147,611 $ 71
May 31, 2025 $ 0.00323
+12.71%
$ 151,682 $ 2,690
May 30, 2025 $ 0.00287
-2.82%
$ 134,800 $ 0
May 29, 2025 $ 0.00295
-1.42%
$ 138,851 $ 0.1
May 28, 2025 $ 0.003
-2.95%
$ 141,000 $ 79
May 27, 2025 $ 0.0031
+0.95%
$ 145,739 $ 241
May 26, 2025 $ 0.00306
+0.12%
$ 143,789 $ 0
May 25, 2025 $ 0.00306
+0.54%
$ 143,695 $ 1
May 24, 2025 $ 0.00305
-3.15%
$ 143,346 $ 442
May 23, 2025 $ 0.00316
-6.76%
$ 148,474 $ 5
May 22, 2025 $ 0.00338
+2.68%
$ 159,016 $ 5
May 21, 2025 $ 0.00331
+3.95%
$ 155,591 $ 0
May 20, 2025 $ 0.00319
+0.23%
$ 149,994 $ 19
May 19, 2025 $ 0.00319
-2.92%
$ 149,923 $ 5
May 18, 2025 $ 0.00325
+4.94%
$ 152,980 $ 2
May 17, 2025 $ 0.00308
-2.67%
$ 144,927 $ 8
May 16, 2025 $ 0.00316
-0.69%
$ 148,416 $ 0
May 15, 2025 $ 0.00318
-0.76%
$ 149,250 $ 10
May 14, 2025 $ 0.00319
-0.01%
$ 150,143 $ 377
May 13, 2025 $ 0.00326
-1.37%
$ 153,206 $ 63
May 12, 2025 $ 0.0033
+3.12%
$ 155,041 $ 182
May 11, 2025 $ 0.00319
-0.95%
$ 150,094 $ 20
May 10, 2025 $ 0.00322
+3.10%
$ 151,564 $ 103
Mar 31, 2025 $ 0.00224
+0.00%
$ 105,267 $ 3,202
Mar 24, 2025 $ 0.0028
+0.00%
$ 131,716 $ 104
Mar 17, 2025 $ 0.00245
-11.69%
$ 114,977 $ 1,792
Mar 16, 2025 $ 0.00269
+0.37%
$ 126,430 $ 1,925
Mar 15, 2025 $ 0.0025
-3.47%
$ 117,500 $ 6,684
Mar 14, 2025 $ 0.00248
-8.49%
$ 116,560 $ 2,135
Mar 13, 2025 $ 0.00271
-2.87%
$ 127,370 $ 40
Mar 12, 2025 $ 0.00279
-4.78%
$ 131,130 $ 158
Mar 11, 2025 $ 0.00293
+11.41%
$ 137,710 $ 82
Mar 10, 2025 $ 0.00263
-16.24%
$ 123,610 $ 650
Mar 9, 2025 $ 0.00314
-2.48%
$ 147,580 $ 326
Mar 8, 2025 $ 0.00322
-6.94%
$ 151,340 $ 311
Mar 7, 2025 $ 0.00346
+5.81%
$ 162,620 $ 432
Mar 6, 2025 $ 0.00327
+1.55%
$ 153,690 $ 194
Mar 5, 2025 $ 0.00322
+11.42%
$ 151,340 $ 189
Mar 4, 2025 $ 0.00289
+2.85%
$ 135,830 $ 625
Mar 3, 2025 $ 0.00281
-11.64%
$ 132,070 $ 1,295
Mar 2, 2025 $ 0.00318
+7.43%
$ 149,460 $ 303
Mar 1, 2025 $ 0.00298
-1.00%
$ 140,060 $ 207
Feb 28, 2025 $ 0.00294
-7.55%
$ 138,180 $ 378
Feb 27, 2025 $ 0.00318
-8.36%
$ 149,460 $ 2,456
Feb 26, 2025 $ 0.00347
-13.03%
$ 163,090 $ 1,003
Feb 25, 2025 $ 0.00399
-4.09%
$ 187,530 $ 513
Feb 24, 2025 $ 0.00416
-8.57%
$ 195,520 $ 653