BABYTRUMP Historical Data

BABYTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00455
+3.64%
$ 213,850 $ 614
Feb 22, 2025 $ 0.00439
-7.58%
$ 206,330 $ 147
Feb 21, 2025 $ 0.00475
+12.83%
$ 223,250 $ 981
Feb 20, 2025 $ 0.00421
-3.00%
$ 197,870 $ 278
Feb 19, 2025 $ 0.00411
+1.23%
$ 193,170 $ 511
Feb 18, 2025 $ 0.00406
-3.56%
$ 190,820 $ 211
Feb 17, 2025 $ 0.00421
-3.66%
$ 197,870 $ 568
Feb 16, 2025 $ 0.00437
-1.35%
$ 205,390 $ 354
Feb 15, 2025 $ 0.00416
+0.48%
$ 195,520 $ 46
Feb 14, 2025 $ 0.00414
+0.00%
$ 194,580 $ 489
Feb 13, 2025 $ 0.00414
-10.20%
$ 194,580 $ 1,578
Feb 12, 2025 $ 0.00461
+2.44%
$ 216,670 $ 224
Feb 11, 2025 $ 0.0045
+6.13%
$ 211,500 $ 508
Feb 10, 2025 $ 0.00437
+1.99%
$ 205,238 $ 419
Feb 9, 2025 $ 0.00428
+2.16%
$ 201,228 $ 461
Feb 8, 2025 $ 0.00419
-2.47%
$ 196,972 $ 6,373
Feb 7, 2025 $ 0.0043
-2.88%
$ 201,953 $ 4,996
Feb 6, 2025 $ 0.00443
-15.55%
$ 208,436 $ 12,569
Feb 5, 2025 $ 0.00535
-7.59%
$ 251,619 $ 5,161
Feb 4, 2025 $ 0.00579
-3.78%
$ 272,291 $ 2,395
Feb 3, 2025 $ 0.00623
+0.67%
$ 292,873 $ 5,002
Feb 2, 2025 $ 0.00624
-9.94%
$ 293,124 $ 6,670
Feb 1, 2025 $ 0.00692
+15.29%
$ 325,474 $ 7,823
Jan 31, 2025 $ 0.00601
-13.09%
$ 282,320 $ 3,090
Jan 30, 2025 $ 0.00691
+0.41%
$ 324,860 $ 3,672
Jan 29, 2025 $ 0.00688
-0.90%
$ 323,518 $ 1,978
Jan 28, 2025 $ 0.0069
-6.73%
$ 324,284 $ 1,847
Jan 27, 2025 $ 0.0074
-4.83%
$ 347,698 $ 2,679
Jan 26, 2025 $ 0.00777
-3.77%
$ 365,348 $ 2,551
Jan 25, 2025 $ 0.00808
+1.97%
$ 379,668 $ 1,351
Jan 24, 2025 $ 0.00792
+0.81%
$ 372,350 $ 1,752
Jan 23, 2025 $ 0.00788
-5.66%
$ 370,458 $ 39,536
Jan 22, 2025 $ 0.0084
-9.09%
$ 394,710 $ 26,833
Jan 21, 2025 $ 0.00924
-16.66%
$ 434,205 $ 11,233
Jan 20, 2025 $ 0.0111
-23.40%
$ 521,021 $ 75,934
Jan 19, 2025 $ 0.0145
+18.29%
$ 680,158 $ 61,931
Jan 18, 2025 $ 0.0122
-26.85%
$ 575,609 $ 53,405
Jan 17, 2025 $ 0.0167
-11.31%
$ 786,840 $ 11,652
Jan 16, 2025 $ 0.0185
-11.35%
$ 867,843 $ 9,696
Jan 15, 2025 $ 0.0208
+7.45%
$ 978,986 $ 6,388
Jan 14, 2025 $ 0.0194
+8.60%
$ 911,106 $ 7,676
Jan 13, 2025 $ 0.0178
-2.77%
$ 836,820 $ 1,536
Jan 12, 2025 $ 0.0183
-8.03%
$ 860,671 $ 5,873
Jan 11, 2025 $ 0.0199
+15.76%
$ 935,847 $ 15,014
Jan 10, 2025 $ 0.0172
+4.30%
$ 808,449 $ 3,453
Jan 9, 2025 $ 0.0165
+15.61%
$ 774,762 $ 8,216
Jan 8, 2025 $ 0.0143
-19.84%
$ 670,196 $ 17,374
Jan 7, 2025 $ 0.0178
-21.65%
$ 836,059 $ 55,896
Jan 6, 2025 $ 0.0227
+127.58%
$ 1.07 million $ 59,238
Jan 5, 2025 $ 0.00997
+8.95%
$ 468,481 $ 4,150