Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABYTRUMP Historical Data

BABYTRUMP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.00455
+3.64%
$213,850 $614
Feb 22, 2025 $0.00439
-7.58%
$206,330 $147
Feb 21, 2025 $0.00475
+12.83%
$223,250 $981
Feb 20, 2025 $0.00421
-3.00%
$197,870 $278
Feb 19, 2025 $0.00411
+1.23%
$193,170 $511
Feb 18, 2025 $0.00406
-3.56%
$190,820 $211
Feb 17, 2025 $0.00421
-3.66%
$197,870 $568
Feb 16, 2025 $0.00437
-1.35%
$205,390 $354
Feb 15, 2025 $0.00416
+0.48%
$195,520 $46
Feb 14, 2025 $0.00414
+0.00%
$194,580 $489
Feb 13, 2025 $0.00414
-10.20%
$194,580 $1,578
Feb 12, 2025 $0.00461
+2.44%
$216,670 $224
Feb 11, 2025 $0.0045
+6.13%
$211,500 $508
Feb 10, 2025 $0.00437
+1.99%
$205,238 $419
Feb 9, 2025 $0.00428
+2.16%
$201,228 $461
Feb 8, 2025 $0.00419
-2.47%
$196,972 $6,373
Feb 7, 2025 $0.0043
-2.88%
$201,953 $4,996
Feb 6, 2025 $0.00443
-15.55%
$208,436 $12,569
Feb 5, 2025 $0.00535
-7.59%
$251,619 $5,161
Feb 4, 2025 $0.00579
-3.78%
$272,291 $2,395
Feb 3, 2025 $0.00623
+0.67%
$292,873 $5,002
Feb 2, 2025 $0.00624
-9.94%
$293,124 $6,670
Feb 1, 2025 $0.00692
+15.29%
$325,474 $7,823
Jan 31, 2025 $0.00601
-13.09%
$282,320 $3,090
Jan 30, 2025 $0.00691
+0.41%
$324,860 $3,672
Jan 29, 2025 $0.00688
-0.90%
$323,518 $1,978
Jan 28, 2025 $0.0069
-6.73%
$324,284 $1,847
Jan 27, 2025 $0.0074
-4.83%
$347,698 $2,679
Jan 26, 2025 $0.00777
-3.77%
$365,348 $2,551
Jan 25, 2025 $0.00808
+1.97%
$379,668 $1,351
Jan 24, 2025 $0.00792
+0.81%
$372,350 $1,752
Jan 23, 2025 $0.00788
-5.66%
$370,458 $39,536
Jan 22, 2025 $0.0084
-9.09%
$394,710 $26,833
Jan 21, 2025 $0.00924
-16.66%
$434,205 $11,233
Jan 20, 2025 $0.0111
-23.40%
$521,021 $75,934
Jan 19, 2025 $0.0145
+18.29%
$680,158 $61,931
Jan 18, 2025 $0.0122
-26.85%
$575,609 $53,405
Jan 17, 2025 $0.0167
-11.31%
$786,840 $11,652
Jan 16, 2025 $0.0185
-11.35%
$867,843 $9,696
Jan 15, 2025 $0.0208
+7.45%
$978,986 $6,388
Jan 14, 2025 $0.0194
+8.60%
$911,106 $7,676
Jan 13, 2025 $0.0178
-2.77%
$836,820 $1,536
Jan 12, 2025 $0.0183
-8.03%
$860,671 $5,873
Jan 11, 2025 $0.0199
+15.76%
$935,847 $15,014
Jan 10, 2025 $0.0172
+4.30%
$808,449 $3,453
Jan 9, 2025 $0.0165
+15.61%
$774,762 $8,216
Jan 8, 2025 $0.0143
-19.84%
$670,196 $17,374
Jan 7, 2025 $0.0178
-21.65%
$836,059 $55,896
Jan 6, 2025 $0.0227
+127.58%
$1.07 million $59,238
Jan 5, 2025 $0.00997
+8.95%
$468,481 $4,150