BABYTRUMP Historical Data

BABYTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00915
-6.87%
$ 429,990 $ 12,075
Jan 3, 2025 $ 0.00982
+10.14%
$ 461,714 $ 3,136
Jan 2, 2025 $ 0.00892
-2.36%
$ 419,339 $ 2,348
Jan 1, 2025 $ 0.00893
+6.73%
$ 419,724 $ 2,197
Dec 31, 2024 $ 0.00837
+0.71%
$ 393,259 $ 2,579
Dec 30, 2024 $ 0.00831
-5.60%
$ 390,500 $ 1,145
Dec 29, 2024 $ 0.0088
+2.82%
$ 413,643 $ 803
Dec 28, 2024 $ 0.00856
+8.60%
$ 402,298 $ 7,361
Dec 27, 2024 $ 0.00788
-15.81%
$ 370,431 $ 14,995
Dec 26, 2024 $ 0.00936
-2.16%
$ 439,977 $ 1,143
Dec 25, 2024 $ 0.00957
+12.62%
$ 449,702 $ 4,147
Dec 24, 2024 $ 0.00876
+5.23%
$ 411,802 $ 2,431
Dec 23, 2024 $ 0.00833
-2.05%
$ 391,342 $ 6,088
Dec 22, 2024 $ 0.0085
-5.01%
$ 399,543 $ 2,863
Dec 21, 2024 $ 0.00895
-3.31%
$ 420,613 $ 1,945
Dec 20, 2024 $ 0.00926
-3.14%
$ 435,006 $ 3,921
Dec 19, 2024 $ 0.00956
-14.30%
$ 449,089 $ 4,169
Dec 18, 2024 $ 0.0111
+4.14%
$ 524,014 $ 1,859
Dec 17, 2024 $ 0.0107
-3.76%
$ 502,047 $ 7,808
Dec 16, 2024 $ 0.0111
+11.45%
$ 521,718 $ 5,508
Dec 15, 2024 $ 0.0103
+3.79%
$ 482,988 $ 2,679
Dec 14, 2024 $ 0.00983
-1.72%
$ 462,098 $ 3,635
Dec 13, 2024 $ 0.01
+6.30%
$ 470,167 $ 445
Dec 12, 2024 $ 0.00939
-5.96%
$ 441,528 $ 4,554
Dec 11, 2024 $ 0.00999
+5.59%
$ 469,507 $ 3,153
Dec 10, 2024 $ 0.00948
+0.76%
$ 445,400 $ 4,080
Dec 9, 2024 $ 0.00941
-3.37%
$ 442,049 $ 1,794
Dec 8, 2024 $ 0.00973
-12.18%
$ 457,452 $ 7,935
Dec 7, 2024 $ 0.0111
-8.03%
$ 521,787 $ 2,701
Dec 6, 2024 $ 0.0121
+17.32%
$ 568,119 $ 3,117
Dec 5, 2024 $ 0.0103
+5.56%
$ 484,240 $ 2,805
Dec 4, 2024 $ 0.00976
-0.20%
$ 458,720 $ 1,585
Dec 3, 2024 $ 0.00978
+2.97%
$ 459,618 $ 2,107
Dec 2, 2024 $ 0.0095
+4.40%
$ 446,370 $ 2,241
Dec 1, 2024 $ 0.0091
-5.86%
$ 427,554 $ 768
Nov 30, 2024 $ 0.00967
+7.00%
$ 436,002 $ 844
Nov 29, 2024 $ 0.00904
-2.86%
$ 425,066 $ 2,018
Nov 28, 2024 $ 0.00931
+3.99%
$ 437,739 $ 2,553
Nov 27, 2024 $ 0.00895
+0.97%
$ 420,843 $ 2,111
Nov 26, 2024 $ 0.00886
+2.77%
$ 416,283 $ 4,506
Nov 25, 2024 $ 0.00867
-0.99%
$ 407,338 $ 2,122
Nov 24, 2024 $ 0.00875
-3.24%
$ 411,400 $ 8,922
Nov 23, 2024 $ 0.00969
-2.11%
$ 455,451 $ 7,433
Nov 22, 2024 $ 0.0099
+0.10%
$ 465,274 $ 3,569
Nov 21, 2024 $ 0.00989
+20.32%
$ 464,823 $ 11,335
Nov 20, 2024 $ 0.00822
-5.14%
$ 386,328 $ 6,657
Nov 19, 2024 $ 0.00867
-11.58%
$ 407,266 $ 15,868
Nov 18, 2024 $ 0.0098
-6.35%
$ 460,509 $ 17,836
Nov 17, 2024 $ 0.0105
+12.47%
$ 491,751 $ 21,824
Nov 16, 2024 $ 0.0093
+2.91%
$ 437,064 $ 3,778