Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABYTRUMP Historical Data

BABYTRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.00915
-6.87%
$429,990 $12,075
Jan 3, 2025 $0.00982
+10.14%
$461,714 $3,136
Jan 2, 2025 $0.00892
-2.36%
$419,339 $2,348
Jan 1, 2025 $0.00893
+6.73%
$419,724 $2,197
Dec 31, 2024 $0.00837
+0.71%
$393,259 $2,579
Dec 30, 2024 $0.00831
-5.60%
$390,500 $1,145
Dec 29, 2024 $0.0088
+2.82%
$413,643 $803
Dec 28, 2024 $0.00856
+8.60%
$402,298 $7,361
Dec 27, 2024 $0.00788
-15.81%
$370,431 $14,995
Dec 26, 2024 $0.00936
-2.16%
$439,977 $1,143
Dec 25, 2024 $0.00957
+12.62%
$449,702 $4,147
Dec 24, 2024 $0.00876
+5.23%
$411,802 $2,431
Dec 23, 2024 $0.00833
-2.05%
$391,342 $6,088
Dec 22, 2024 $0.0085
-5.01%
$399,543 $2,863
Dec 21, 2024 $0.00895
-3.31%
$420,613 $1,945
Dec 20, 2024 $0.00926
-3.14%
$435,006 $3,921
Dec 19, 2024 $0.00956
-14.30%
$449,089 $4,169
Dec 18, 2024 $0.0111
+4.14%
$524,014 $1,859
Dec 17, 2024 $0.0107
-3.76%
$502,047 $7,808
Dec 16, 2024 $0.0111
+11.45%
$521,718 $5,508
Dec 15, 2024 $0.0103
+3.79%
$482,988 $2,679
Dec 14, 2024 $0.00983
-1.72%
$462,098 $3,635
Dec 13, 2024 $0.01
+6.30%
$470,167 $445
Dec 12, 2024 $0.00939
-5.96%
$441,528 $4,554
Dec 11, 2024 $0.00999
+5.59%
$469,507 $3,153
Dec 10, 2024 $0.00948
+0.76%
$445,400 $4,080
Dec 9, 2024 $0.00941
-3.37%
$442,049 $1,794
Dec 8, 2024 $0.00973
-12.18%
$457,452 $7,935
Dec 7, 2024 $0.0111
-8.03%
$521,787 $2,701
Dec 6, 2024 $0.0121
+17.32%
$568,119 $3,117
Dec 5, 2024 $0.0103
+5.56%
$484,240 $2,805
Dec 4, 2024 $0.00976
-0.20%
$458,720 $1,585
Dec 3, 2024 $0.00978
+2.97%
$459,618 $2,107
Dec 2, 2024 $0.0095
+4.40%
$446,370 $2,241
Dec 1, 2024 $0.0091
-5.86%
$427,554 $768
Nov 30, 2024 $0.00967
+7.00%
$436,002 $844
Nov 29, 2024 $0.00904
-2.86%
$425,066 $2,018
Nov 28, 2024 $0.00931
+3.99%
$437,739 $2,553
Nov 27, 2024 $0.00895
+0.97%
$420,843 $2,111
Nov 26, 2024 $0.00886
+2.77%
$416,283 $4,506
Nov 25, 2024 $0.00867
-0.99%
$407,338 $2,122
Nov 24, 2024 $0.00875
-3.24%
$411,400 $8,922
Nov 23, 2024 $0.00969
-2.11%
$455,451 $7,433
Nov 22, 2024 $0.0099
+0.10%
$465,274 $3,569
Nov 21, 2024 $0.00989
+20.32%
$464,823 $11,335
Nov 20, 2024 $0.00822
-5.14%
$386,328 $6,657
Nov 19, 2024 $0.00867
-11.58%
$407,266 $15,868
Nov 18, 2024 $0.0098
-6.35%
$460,509 $17,836
Nov 17, 2024 $0.0105
+12.47%
$491,751 $21,824
Nov 16, 2024 $0.0093
+2.91%
$437,064 $3,778