BABYTRUMP Historical Data

BABYTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00904
+3.18%
$ 424,720 $ 16,268
Nov 14, 2024 $ 0.00876
-6.99%
$ 411,614 $ 17,480
Nov 13, 2024 $ 0.00942
-2.61%
$ 442,565 $ 16,897
Nov 12, 2024 $ 0.00967
-16.20%
$ 454,417 $ 16,192
Nov 11, 2024 $ 0.0115
+5.14%
$ 542,233 $ 28,807
Nov 10, 2024 $ 0.011
-9.90%
$ 515,730 $ 19,880
Nov 9, 2024 $ 0.0122
-11.66%
$ 572,419 $ 21,734
Nov 8, 2024 $ 0.0138
+21.29%
$ 647,992 $ 19,524
Nov 7, 2024 $ 0.0115
-12.11%
$ 539,974 $ 40,319
Nov 6, 2024 $ 0.0131
-40.96%
$ 617,949 $ 299,127
Nov 5, 2024 $ 0.0223
+9.68%
$ 1.05 million $ 71,674
Nov 4, 2024 $ 0.0203
+1.01%
$ 954,100 $ 10,597
Nov 3, 2024 $ 0.0219
-13.46%
$ 1.03 million $ 39,128
Nov 2, 2024 $ 0.0253
+18.87%
$ 1.19 million $ 47,302
Nov 1, 2024 $ 0.0213
-16.98%
$ 1 million $ 24,063
Oct 31, 2024 $ 0.0257
+3.21%
$ 1.21 million $ 31,572
Oct 30, 2024 $ 0.0255
-11.34%
$ 1.2 million $ 21,077
Oct 29, 2024 $ 0.0287
+6.00%
$ 1.35 million $ 23,500
Oct 28, 2024 $ 0.0268
+21.62%
$ 1.26 million $ 28,099
Oct 27, 2024 $ 0.0217
-13.83%
$ 1.02 million $ 21,505
Oct 26, 2024 $ 0.0253
+0.66%
$ 1.19 million $ 11,776
Oct 25, 2024 $ 0.025
+21.13%
$ 1.18 million $ 31,880
Oct 24, 2024 $ 0.0207
-12.84%
$ 971,828 $ 49,884
Oct 23, 2024 $ 0.0237
+11.57%
$ 1.12 million $ 36,823
Oct 22, 2024 $ 0.0213
-5.26%
$ 999,258 $ 20,315
Oct 21, 2024 $ 0.0224
-14.60%
$ 1.05 million $ 28,367
Oct 20, 2024 $ 0.0263
-0.64%
$ 1.23 million $ 10,437
Oct 19, 2024 $ 0.0266
+7.74%
$ 1.25 million $ 20,674
Oct 18, 2024 $ 0.025
-10.53%
$ 1.18 million $ 50,411
Oct 17, 2024 $ 0.028
+1.14%
$ 1.31 million $ 7,053
Oct 16, 2024 $ 0.0277
+5.75%
$ 1.3 million $ 10,991
Oct 15, 2024 $ 0.0262
-14.45%
$ 1.23 million $ 13,065
Oct 14, 2024 $ 0.0305
+12.94%
$ 1.43 million $ 18,605
Oct 13, 2024 $ 0.027
+5.57%
$ 1.27 million $ 17,058
Oct 12, 2024 $ 0.0256
-2.88%
$ 1.2 million $ 7,014
Oct 11, 2024 $ 0.0263
+9.13%
$ 1.24 million $ 7,806
Oct 10, 2024 $ 0.0241
-4.48%
$ 1.13 million $ 6,555
Oct 9, 2024 $ 0.0252
-4.07%
$ 1.19 million $ 15,319
Oct 8, 2024 $ 0.0263
+8.10%
$ 1.24 million $ 10,687
Oct 7, 2024 $ 0.024
+4.93%
$ 1.13 million $ 6,475
Oct 6, 2024 $ 0.0227
+0.03%
$ 1.07 million $ 6,186
Oct 5, 2024 $ 0.0227
+12.67%
$ 1.07 million $ 7,867
Oct 4, 2024 $ 0.0201
+0.34%
$ 943,235 $ 13,584
Oct 3, 2024 $ 0.0197
-3.16%
$ 927,682 $ 7,055
Oct 2, 2024 $ 0.0201
+5.53%
$ 946,172 $ 5,217
Oct 1, 2024 $ 0.0191
+0.67%
$ 897,074 $ 5,322
Sep 30, 2024 $ 0.0189
-9.07%
$ 888,882 $ 24,208
Sep 29, 2024 $ 0.0208
-10.63%
$ 977,927 $ 9,930
Sep 28, 2024 $ 0.0233
-2.45%
$ 1.09 million $ 5,045
Sep 27, 2024 $ 0.0239
-4.97%
$ 1.12 million $ 742