Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABYTRUMP Historical Data

BABYTRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.00904
+3.18%
$424,720 $16,268
Nov 14, 2024 $0.00876
-6.99%
$411,614 $17,480
Nov 13, 2024 $0.00942
-2.61%
$442,565 $16,897
Nov 12, 2024 $0.00967
-16.20%
$454,417 $16,192
Nov 11, 2024 $0.0115
+5.14%
$542,233 $28,807
Nov 10, 2024 $0.011
-9.90%
$515,730 $19,880
Nov 9, 2024 $0.0122
-11.66%
$572,419 $21,734
Nov 8, 2024 $0.0138
+21.29%
$647,992 $19,524
Nov 7, 2024 $0.0115
-12.11%
$539,974 $40,319
Nov 6, 2024 $0.0131
-40.96%
$617,949 $299,127
Nov 5, 2024 $0.0223
+9.68%
$1.05 million $71,674
Nov 4, 2024 $0.0203
+1.01%
$954,100 $10,597
Nov 3, 2024 $0.0219
-13.46%
$1.03 million $39,128
Nov 2, 2024 $0.0253
+18.87%
$1.19 million $47,302
Nov 1, 2024 $0.0213
-16.98%
$1 million $24,063
Oct 31, 2024 $0.0257
+3.21%
$1.21 million $31,572
Oct 30, 2024 $0.0255
-11.34%
$1.2 million $21,077
Oct 29, 2024 $0.0287
+6.00%
$1.35 million $23,500
Oct 28, 2024 $0.0268
+21.62%
$1.26 million $28,099
Oct 27, 2024 $0.0217
-13.83%
$1.02 million $21,505
Oct 26, 2024 $0.0253
+0.66%
$1.19 million $11,776
Oct 25, 2024 $0.025
+21.13%
$1.18 million $31,880
Oct 24, 2024 $0.0207
-12.84%
$971,828 $49,884
Oct 23, 2024 $0.0237
+11.57%
$1.12 million $36,823
Oct 22, 2024 $0.0213
-5.26%
$999,258 $20,315
Oct 21, 2024 $0.0224
-14.60%
$1.05 million $28,367
Oct 20, 2024 $0.0263
-0.64%
$1.23 million $10,437
Oct 19, 2024 $0.0266
+7.74%
$1.25 million $20,674
Oct 18, 2024 $0.025
-10.53%
$1.18 million $50,411
Oct 17, 2024 $0.028
+1.14%
$1.31 million $7,053
Oct 16, 2024 $0.0277
+5.75%
$1.3 million $10,991
Oct 15, 2024 $0.0262
-14.45%
$1.23 million $13,065
Oct 14, 2024 $0.0305
+12.94%
$1.43 million $18,605
Oct 13, 2024 $0.027
+5.57%
$1.27 million $17,058
Oct 12, 2024 $0.0256
-2.88%
$1.2 million $7,014
Oct 11, 2024 $0.0263
+9.13%
$1.24 million $7,806
Oct 10, 2024 $0.0241
-4.48%
$1.13 million $6,555
Oct 9, 2024 $0.0252
-4.07%
$1.19 million $15,319
Oct 8, 2024 $0.0263
+8.10%
$1.24 million $10,687
Oct 7, 2024 $0.024
+4.93%
$1.13 million $6,475
Oct 6, 2024 $0.0227
+0.03%
$1.07 million $6,186
Oct 5, 2024 $0.0227
+12.67%
$1.07 million $7,867
Oct 4, 2024 $0.0201
+0.34%
$943,235 $13,584
Oct 3, 2024 $0.0197
-3.16%
$927,682 $7,055
Oct 2, 2024 $0.0201
+5.53%
$946,172 $5,217
Oct 1, 2024 $0.0191
+0.67%
$897,074 $5,322
Sep 30, 2024 $0.0189
-9.07%
$888,882 $24,208
Sep 29, 2024 $0.0208
-10.63%
$977,927 $9,930
Sep 28, 2024 $0.0233
-2.45%
$1.09 million $5,045
Sep 27, 2024 $0.0239
-4.97%
$1.12 million $742