Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABYTRUMP Historical Data

BABYTRUMP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.0251
-1.05%
$1.18 million $9,499
Sep 25, 2024 $0.0253
-10.77%
$1.19 million $11,714
Sep 24, 2024 $0.0284
-6.95%
$1.34 million $4,356
Sep 23, 2024 $0.0305
-9.07%
$1.44 million $6,341
Sep 22, 2024 $0.0332
-2.37%
$1.56 million $3,610
Sep 21, 2024 $0.034
+4.04%
$1.6 million $2,554
Sep 20, 2024 $0.0316
+2.10%
$1.49 million $151
Sep 19, 2024 $0.0309
+5.17%
$1.45 million $1,402
Sep 18, 2024 $0.0294
-3.24%
$1.38 million $3,098
Sep 17, 2024 $0.0304
+4.21%
$1.43 million $3,010
Sep 16, 2024 $0.0291
+7.69%
$1.37 million $382
Sep 15, 2024 $0.0271
-2.80%
$1.27 million $9,954
Sep 14, 2024 $0.0278
+13.38%
$1.31 million $12,049
Sep 13, 2024 $0.0245
-1.45%
$1.15 million $184
Sep 12, 2024 $0.0249
+5.85%
$1.17 million $848
Sep 11, 2024 $0.0235
-14.89%
$1.11 million $5,401
Sep 10, 2024 $0.0277
+4.28%
$1.3 million $417
Sep 9, 2024 $0.0265
+13.65%
$1.25 million $12,296
Sep 8, 2024 $0.0233
-1.89%
$1.1 million $9
Sep 7, 2024 $0.0238
-3.81%
$1.12 million $3,917
Sep 6, 2024 $0.0249
-18.72%
$1.17 million $7,305
Sep 5, 2024 $0.0306
+33.25%
$1.44 million $2,773
Sep 4, 2024 $0.023
-1.53%
$1.08 million $100
Sep 3, 2024 $0.0234
-0.99%
$1.1 million $7,922
Sep 2, 2024 $0.0236
+12.85%
$1.11 million $6,273
Sep 1, 2024 $0.0209
-10.75%
$983,710 $59
Aug 31, 2024 $0.0234
-3.23%
$1.1 million $117
Aug 30, 2024 $0.0239
+8.61%
$1.13 million $5,036
Aug 29, 2024 $0.0221
-9.48%
$1.04 million $2,119
Aug 28, 2024 $0.0267
-5.38%
$1.26 million $305
Aug 27, 2024 $0.0314
+17.35%
$1.48 million $1,469
Aug 26, 2024 $0.0267
-3.57%
$1.26 million $319
Aug 25, 2024 $0.0277
-6.13%
$1.3 million $650
Aug 24, 2024 $0.0295
-1.34%
$1.39 million $1,553
Aug 23, 2024 $0.03
+13.02%
$1.41 million $4,292
Aug 22, 2024 $0.0265
+21.62%
$1.25 million $16,030
Aug 21, 2024 $0.0218
+7.02%
$1.02 million $7,437
Aug 20, 2024 $0.0204
+1.86%
$956,549 $3,719
Aug 19, 2024 $0.02
-3.29%
$939,060 $1,143
Aug 18, 2024 $0.0206
+2.62%
$969,140 $4,981
Aug 17, 2024 $0.0201
-6.64%
$944,329 $15,639
Aug 16, 2024 $0.0215
-8.10%
$1.01 million $3,307
Aug 15, 2024 $0.0234
-1.98%
$1.1 million $3,310
Aug 14, 2024 $0.0239
+0.55%
$1.12 million $184
Aug 13, 2024 $0.0238
-7.20%
$1.12 million $33
Aug 12, 2024 $0.0256
+5.14%
$1.2 million $7,462
Aug 11, 2024 $0.0244
+0.70%
$1.14 million $1,337
Aug 10, 2024 $0.0242
-4.94%
$1.14 million $2,788
Aug 9, 2024 $0.0254
+11.65%
$1.2 million $25,882
Aug 8, 2024 $0.0228
+5.94%
$1.07 million $11,650