BABYTRUMP Historical Data

BABYTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0251
-1.05%
$ 1.18 million $ 9,499
Sep 25, 2024 $ 0.0253
-10.77%
$ 1.19 million $ 11,714
Sep 24, 2024 $ 0.0284
-6.95%
$ 1.34 million $ 4,356
Sep 23, 2024 $ 0.0305
-9.07%
$ 1.44 million $ 6,341
Sep 22, 2024 $ 0.0332
-2.37%
$ 1.56 million $ 3,610
Sep 21, 2024 $ 0.034
+4.04%
$ 1.6 million $ 2,554
Sep 20, 2024 $ 0.0316
+2.10%
$ 1.49 million $ 151
Sep 19, 2024 $ 0.0309
+5.17%
$ 1.45 million $ 1,402
Sep 18, 2024 $ 0.0294
-3.24%
$ 1.38 million $ 3,098
Sep 17, 2024 $ 0.0304
+4.21%
$ 1.43 million $ 3,010
Sep 16, 2024 $ 0.0291
+7.69%
$ 1.37 million $ 382
Sep 15, 2024 $ 0.0271
-2.80%
$ 1.27 million $ 9,954
Sep 14, 2024 $ 0.0278
+13.38%
$ 1.31 million $ 12,049
Sep 13, 2024 $ 0.0245
-1.45%
$ 1.15 million $ 184
Sep 12, 2024 $ 0.0249
+5.85%
$ 1.17 million $ 848
Sep 11, 2024 $ 0.0235
-14.89%
$ 1.11 million $ 5,401
Sep 10, 2024 $ 0.0277
+4.28%
$ 1.3 million $ 417
Sep 9, 2024 $ 0.0265
+13.65%
$ 1.25 million $ 12,296
Sep 8, 2024 $ 0.0233
-1.89%
$ 1.1 million $ 9
Sep 7, 2024 $ 0.0238
-3.81%
$ 1.12 million $ 3,917
Sep 6, 2024 $ 0.0249
-18.72%
$ 1.17 million $ 7,305
Sep 5, 2024 $ 0.0306
+33.25%
$ 1.44 million $ 2,773
Sep 4, 2024 $ 0.023
-1.53%
$ 1.08 million $ 100
Sep 3, 2024 $ 0.0234
-0.99%
$ 1.1 million $ 7,922
Sep 2, 2024 $ 0.0236
+12.85%
$ 1.11 million $ 6,273
Sep 1, 2024 $ 0.0209
-10.75%
$ 983,710 $ 59
Aug 31, 2024 $ 0.0234
-3.23%
$ 1.1 million $ 117
Aug 30, 2024 $ 0.0239
+8.61%
$ 1.13 million $ 5,036
Aug 29, 2024 $ 0.0221
-9.48%
$ 1.04 million $ 2,119
Aug 28, 2024 $ 0.0267
-5.38%
$ 1.26 million $ 305
Aug 27, 2024 $ 0.0314
+17.35%
$ 1.48 million $ 1,469
Aug 26, 2024 $ 0.0267
-3.57%
$ 1.26 million $ 319
Aug 25, 2024 $ 0.0277
-6.13%
$ 1.3 million $ 650
Aug 24, 2024 $ 0.0295
-1.34%
$ 1.39 million $ 1,553
Aug 23, 2024 $ 0.03
+13.02%
$ 1.41 million $ 4,292
Aug 22, 2024 $ 0.0265
+21.62%
$ 1.25 million $ 16,030
Aug 21, 2024 $ 0.0218
+7.02%
$ 1.02 million $ 7,437
Aug 20, 2024 $ 0.0204
+1.86%
$ 956,549 $ 3,719
Aug 19, 2024 $ 0.02
-3.29%
$ 939,060 $ 1,143
Aug 18, 2024 $ 0.0206
+2.62%
$ 969,140 $ 4,981
Aug 17, 2024 $ 0.0201
-6.64%
$ 944,329 $ 15,639
Aug 16, 2024 $ 0.0215
-8.10%
$ 1.01 million $ 3,307
Aug 15, 2024 $ 0.0234
-1.98%
$ 1.1 million $ 3,310
Aug 14, 2024 $ 0.0239
+0.55%
$ 1.12 million $ 184
Aug 13, 2024 $ 0.0238
-7.20%
$ 1.12 million $ 33
Aug 12, 2024 $ 0.0256
+5.14%
$ 1.2 million $ 7,462
Aug 11, 2024 $ 0.0244
+0.70%
$ 1.14 million $ 1,337
Aug 10, 2024 $ 0.0242
-4.94%
$ 1.14 million $ 2,788
Aug 9, 2024 $ 0.0254
+11.65%
$ 1.2 million $ 25,882
Aug 8, 2024 $ 0.0228
+5.94%
$ 1.07 million $ 11,650