Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABYTRUMP Historical Data

BABYTRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0215
-10.91%
$1.01 million $24,473
Aug 6, 2024 $0.0241
+10.29%
$1.13 million $17,766
Aug 5, 2024 $0.022
-3.42%
$1.04 million $29,102
Aug 4, 2024 $0.0228
-9.66%
$1.07 million $20,697
Aug 3, 2024 $0.0253
-11.72%
$1.19 million $10,995
Aug 2, 2024 $0.0286
-6.92%
$1.35 million $8,147
Aug 1, 2024 $0.0308
-7.67%
$1.45 million $31,378
Jul 31, 2024 $0.0333
-1.35%
$1.57 million $29,540
Jul 29, 2024 $0.0366
+1.47%
$1.72 million $18,550
Jul 28, 2024 $0.0361
-6.19%
$1.7 million $42,351
Jul 27, 2024 $0.0385
+0.02%
$1.81 million $18,586
Jul 26, 2024 $0.0389
+1.64%
$1.83 million $6,172
Jul 25, 2024 $0.0383
-4.85%
$1.8 million $8,959
Jul 24, 2024 $0.0402
-13.47%
$1.89 million $15,453
Jul 23, 2024 $0.0465
-2.60%
$2.19 million $18,648
Jul 22, 2024 $0.0477
-7.63%
$2.24 million $22,385
Jul 21, 2024 $0.0517
-3.34%
$2.43 million $27,158
Jul 20, 2024 $0.0535
+9.16%
$2.51 million $24,268
Jul 19, 2024 $0.049
+9.97%
$2.3 million $43,652
Jul 18, 2024 $0.0446
-14.32%
$2.09 million $21,845
Jul 17, 2024 $0.052
-2.47%
$2.44 million $18,427
Jul 16, 2024 $0.0533
-15.98%
$2.51 million $62,550
Jul 15, 2024 $0.0617
+4.91%
$2.9 million $49,102
Jul 14, 2024 $0.0589
+14.51%
$2.77 million $129,784
Jul 13, 2024 $0.0514
+9.57%
$2.42 million $40,641
Jul 12, 2024 $0.0469
-0.31%
$2.21 million $2,511
Jul 11, 2024 $0.0471
+8.35%
$2.21 million $18,029
Jul 10, 2024 $0.0434
-5.18%
$2.04 million $56,944
Jul 9, 2024 $0.0458
+17.41%
$2.15 million $34,178
Jul 8, 2024 $0.039
-20.36%
$1.83 million $59,546
Jul 7, 2024 $0.049
-3.22%
$2.3 million $19,361
Jul 6, 2024 $0.0506
+12.39%
$2.38 million $95,514
Jul 5, 2024 $0.045
+2.17%
$2.12 million $206,700
Jul 4, 2024 $0.0441
-10.85%
$2.07 million $141,813
Jul 3, 2024 $0.0495
-11.56%
$2.33 million $33,889
Jul 2, 2024 $0.0559
-10.68%
$2.63 million $27,641
Jul 1, 2024 $0.0608
+13.83%
$2.97 million $112,843
Jun 30, 2024 $0.0541
-7.50%
$2.54 million $84,685
Jun 29, 2024 $0.0584
-10.99%
$2.75 million $42,100
Jun 28, 2024 $0.0657
-27.21%
$3.09 million $397,794
Jun 27, 2024 $0.0902
+10.39%
$4.24 million $130,642
Jun 26, 2024 $0.0817
-2.58%
$3.84 million $104,773
Jun 25, 2024 $0.0839
+9.19%
$3.94 million $167,026
Jun 24, 2024 $0.0769
-3.73%
$3.61 million $6,994
Jun 23, 2024 $0.0799
-12.40%
$3.75 million $8,200
Jun 22, 2024 $0.0912
-12.73%
$4.28 million $85,109
Jun 21, 2024 $0.106
+35.36%
$5.01 million $154,738
Jun 20, 2024 $0.0787
+11.01%
$3.7 million $58,160
Jun 19, 2024 $0.0708
+6.80%
$3.33 million $43,807
Jun 18, 2024 $0.0663
-2.65%
$3.11 million $119,679