BABYTRUMP Historical Data

BABYTRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0215
-10.91%
$ 1.01 million $ 24,473
Aug 6, 2024 $ 0.0241
+10.29%
$ 1.13 million $ 17,766
Aug 5, 2024 $ 0.022
-3.42%
$ 1.04 million $ 29,102
Aug 4, 2024 $ 0.0228
-9.66%
$ 1.07 million $ 20,697
Aug 3, 2024 $ 0.0253
-11.72%
$ 1.19 million $ 10,995
Aug 2, 2024 $ 0.0286
-6.92%
$ 1.35 million $ 8,147
Aug 1, 2024 $ 0.0308
-7.67%
$ 1.45 million $ 31,378
Jul 31, 2024 $ 0.0333
-1.35%
$ 1.57 million $ 29,540
Jul 29, 2024 $ 0.0366
+1.47%
$ 1.72 million $ 18,550
Jul 28, 2024 $ 0.0361
-6.19%
$ 1.7 million $ 42,351
Jul 27, 2024 $ 0.0385
+0.02%
$ 1.81 million $ 18,586
Jul 26, 2024 $ 0.0389
+1.64%
$ 1.83 million $ 6,172
Jul 25, 2024 $ 0.0383
-4.85%
$ 1.8 million $ 8,959
Jul 24, 2024 $ 0.0402
-13.47%
$ 1.89 million $ 15,453
Jul 23, 2024 $ 0.0465
-2.60%
$ 2.19 million $ 18,648
Jul 22, 2024 $ 0.0477
-7.63%
$ 2.24 million $ 22,385
Jul 21, 2024 $ 0.0517
-3.34%
$ 2.43 million $ 27,158
Jul 20, 2024 $ 0.0535
+9.16%
$ 2.51 million $ 24,268
Jul 19, 2024 $ 0.049
+9.97%
$ 2.3 million $ 43,652
Jul 18, 2024 $ 0.0446
-14.32%
$ 2.09 million $ 21,845
Jul 17, 2024 $ 0.052
-2.47%
$ 2.44 million $ 18,427
Jul 16, 2024 $ 0.0533
-15.98%
$ 2.51 million $ 62,550
Jul 15, 2024 $ 0.0617
+4.91%
$ 2.9 million $ 49,102
Jul 14, 2024 $ 0.0589
+14.51%
$ 2.77 million $ 129,784
Jul 13, 2024 $ 0.0514
+9.57%
$ 2.42 million $ 40,641
Jul 12, 2024 $ 0.0469
-0.31%
$ 2.21 million $ 2,511
Jul 11, 2024 $ 0.0471
+8.35%
$ 2.21 million $ 18,029
Jul 10, 2024 $ 0.0434
-5.18%
$ 2.04 million $ 56,944
Jul 9, 2024 $ 0.0458
+17.41%
$ 2.15 million $ 34,178
Jul 8, 2024 $ 0.039
-20.36%
$ 1.83 million $ 59,546
Jul 7, 2024 $ 0.049
-3.22%
$ 2.3 million $ 19,361
Jul 6, 2024 $ 0.0506
+12.39%
$ 2.38 million $ 95,514
Jul 5, 2024 $ 0.045
+2.17%
$ 2.12 million $ 206,700
Jul 4, 2024 $ 0.0441
-10.85%
$ 2.07 million $ 141,813
Jul 3, 2024 $ 0.0495
-11.56%
$ 2.33 million $ 33,889
Jul 2, 2024 $ 0.0559
-10.68%
$ 2.63 million $ 27,641
Jul 1, 2024 $ 0.0608
+13.83%
$ 2.97 million $ 112,843
Jun 30, 2024 $ 0.0541
-7.50%
$ 2.54 million $ 84,685
Jun 29, 2024 $ 0.0584
-10.99%
$ 2.75 million $ 42,100
Jun 28, 2024 $ 0.0657
-27.21%
$ 3.09 million $ 397,794
Jun 27, 2024 $ 0.0902
+10.39%
$ 4.24 million $ 130,642
Jun 26, 2024 $ 0.0817
-2.58%
$ 3.84 million $ 104,773
Jun 25, 2024 $ 0.0839
+9.19%
$ 3.94 million $ 167,026
Jun 24, 2024 $ 0.0769
-3.73%
$ 3.61 million $ 6,994
Jun 23, 2024 $ 0.0799
-12.40%
$ 3.75 million $ 8,200
Jun 22, 2024 $ 0.0912
-12.73%
$ 4.28 million $ 85,109
Jun 21, 2024 $ 0.106
+35.36%
$ 5.01 million $ 154,738
Jun 20, 2024 $ 0.0787
+11.01%
$ 3.7 million $ 58,160
Jun 19, 2024 $ 0.0708
+6.80%
$ 3.33 million $ 43,807
Jun 18, 2024 $ 0.0663
-2.65%
$ 3.11 million $ 119,679