BABYTRUMP Historical Data

BABYTRUMP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00245
+1.65%
$ -- $ 111
Jul 21 $ 0.00264
+0.69%
$ -- $ 0.1
Jul 14 $ 0.00253
-12.95%
$ 122,947 $ 998
Jul 7 $ 0.00288
+5.48%
$ 136,641 $ 356
Jun 30 $ 0.00272
-1.28%
$ 129,607 $ 114
Jun 23 $ 0.00273
+13.71%
$ 129,427 $ 167
Jun 16 $ 0.00264
-15.97%
$ 112,823 $ 608
Jun 9 $ 0.00312
+1.01%
$ 147,574 $ 310
Jun 2 $ 0.00308
-2.49%
$ 144,872 $ 273
May 26 $ 0.00314
+2.78%
$ 147,611 $ 3,082
May 19 $ 0.00305
-7.18%
$ 143,695 $ 476
May 12 $ 0.00308
-3.60%
$ 152,980 $ 640
May 5 $ 0.00322
+3.10%
$ 150,094 $ 103
Mar 31 $ 0.00224
+0.00%
$ -- $ 3,202
Mar 24 $ 0.0028
+0.00%
$ -- $ 104
Mar 17 $ 0.00245
-11.69%
$ -- $ 1,792
Mar 10 $ 0.0025
-20.38%
$ 126,430 $ 9,749
Mar 3 $ 0.00322
+1.26%
$ 147,580 $ 3,047
Feb 24 $ 0.00318
-30.11%
$ 149,460 $ 5,514
Feb 17 $ 0.00439
+0.46%
$ 213,850 $ 2,695
Feb 10 $ 0.00416
-2.84%
$ 205,390 $ 3,263
Feb 3 $ 0.00419
-32.29%
$ 201,228 $ 36,496
Jan 27 $ 0.00624
-19.77%
$ 293,124 $ 27,759
Jan 20 $ 0.00808
-44.18%
$ 365,348 $ 156,637
Jan 13 $ 0.0122
-33.12%
$ 680,158 $ 90,353
Jan 6 $ 0.0199
+99.60%
$ 860,671 $ 159,191
Dec 30 $ 0.00915
+3.95%
$ 468,481 $ 23,481
Dec 23 $ 0.00856
+0.69%
$ 413,643 $ 36,165
Dec 16 $ 0.00895
-10.15%
$ 399,543 $ 25,211
Dec 9 $ 0.00983
+1.02%
$ 482,988 $ 17,663
Dec 2 $ 0.0111
+22.04%
$ 457,452 $ 14,556
Nov 25 $ 0.0091
+3.93%
$ 427,554 $ 14,923
Nov 18 $ 0.00969
-7.38%
$ 411,400 $ 62,698
Nov 11 $ 0.0093
-15.25%
$ 491,751 $ 99,423
Nov 4 $ 0.0122
-39.40%
$ 515,730 $ 462,976
Oct 28 $ 0.0219
-0.45%
$ 1.03 million $ 214,742
Oct 21 $ 0.0253
-3.60%
$ 1.02 million $ 179,045
Oct 14 $ 0.0263
-2.64%
$ 1.23 million $ 131,238
Oct 7 $ 0.0256
+11.90%
$ 1.27 million $ 53,856
Sep 30 $ 0.0227
+9.15%
$ 1.07 million $ 63,253
Sep 23 $ 0.0233
-30.69%
$ 977,927 $ 37,698
Sep 16 $ 0.034
+25.69%
$ 1.56 million $ 10,598
Sep 9 $ 0.0278
+19.21%
$ 1.27 million $ 31,195
Sep 2 $ 0.0238
+13.71%
$ 1.1 million $ 28,292
Aug 26 $ 0.0209
-24.55%
$ 983,710 $ 9,424
Aug 19 $ 0.0295
+43.03%
$ 1.3 million $ 34,174
Aug 12 $ 0.0201
-17.52%
$ 969,140 $ 29,934
Aug 5 $ 0.0242
+6.07%
$ 1.14 million $ 111,661
Jul 29 $ 0.0253
-29.92%
$ 1.07 million $ 98,610
Jul 22 $ 0.0385
-25.55%
$ 1.7 million $ 90,203
Download