Chain of Legends Historical Data

CLEG Page 46
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.000024
+0.00%
$12,645 $0.00001
May 19, 10 PM $0.000024
+0.00%
$12,645 $0.00001
May 19, 4 PM $0.0₅2
+0.00%
$1,054 $0
May 19, 3 PM $0.0₅2
+0.00%
$1,054 $0
May 19, 2 PM $0.0₅2
+0.00%
$1,054 $0
May 19, 1 PM $0.0₅2
+0.00%
$1,054 $0
May 19, 12 PM $0.0₅2
+0.00%
$1,054 $0
May 19, 6 AM $0.000028
+0.00%
$14,752 $0
May 19, 5 AM $0.000028
+0.00%
$14,752 $0
May 19, 4 AM $0.000028
+0.00%
$14,752 $0.0₅1
May 19, 3 AM $0.000028
+0.00%
$14,752 $0.0₅1
May 19, 2 AM $0.000028
+0.00%
$14,752 $0.0₅1
May 19, 1 AM $0.000028
+0.00%
$14,752 $0.0₅1
May 19, 12 AM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 11 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 10 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 9 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 8 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 7 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 6 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 5 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 4 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 3 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 2 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 1 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 12 PM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 11 AM $0.000028
+0.00%
$14,752 $0.0₅1
May 18, 4 AM $0.000034
+0.00%
$17,914 $63
May 18, 3 AM $0.000034
+0.00%
$17,914 $63
May 18, 2 AM $0.000034
+0.00%
$17,914 $63
May 18, 1 AM $0.000034
+0.00%
$17,914 $63
May 18, 12 AM $0.000034
+0.00%
$17,914 $63
May 17, 11 PM $0.000034
+0.00%
$17,914 $63
May 17, 10 PM $0.000034
+0.00%
$17,914 $217
May 17, 9 PM $0.000034
+0.00%
$17,914 $217
May 17, 8 PM $0.000034
+0.00%
$17,914 $217
May 17, 7 PM $0.000034
+0.00%
$17,914 $217
May 17, 6 PM $0.000034
+0.00%
$17,914 $217
May 17, 5 PM $0.000034
+0.00%
$17,914 $217
May 17, 4 PM $0.000034
+0.00%
$17,914 $217
May 17, 3 PM $0.000034
+0.00%
$17,914 $217
May 17, 2 PM $0.000034
+0.00%
$17,914 $217
May 17, 1 PM $0.000034
+0.00%
$17,914 $219
May 17, 12 PM $0.000034
+0.00%
$17,914 $219
May 17, 11 AM $0.000034
+0.00%
$17,914 $219
May 17, 10 AM $0.000034
+0.00%
$17,914 $219
May 17, 9 AM $0.0000338
+0.00%
$17,833 $219
May 17, 8 AM $0.0000338
-0.45%
$17,833 $219
May 17, 7 AM $0.000034
+0.00%
$17,914 $217
May 17, 6 AM $0.000034
+0.00%
$17,914 $217