Chain of Legends Historical Data

CLEG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 11 PM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 10 PM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 9 PM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 8 PM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 7 PM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 6 PM $ 0.000413
+0.00%
$ 54,537 $ 11,748
Jan 17, 5 PM $ 0.000413
-0.48%
$ 54,537 $ 11,748
Jan 17, 4 PM $ 0.000415
-0.24%
$ 54,801 $ 10,428
Jan 17, 3 PM $ 0.000416
+0.00%
$ 54,933 $ 8,322
Jan 17, 2 PM $ 0.000416
+0.00%
$ 54,933 $ 8,322
Jan 17, 1 PM $ 0.000415
+0.00%
$ 54,801 $ 7,436
Jan 17, 12 PM $ 0.000415
-0.24%
$ 54,801 $ 7,436
Jan 17, 11 AM $ 0.000416
+0.00%
$ 54,933 $ 6,551
Jan 17, 10 AM $ 0.000416
+0.24%
$ 54,933 $ 6,657
Jan 17, 9 AM $ 0.000415
-3.49%
$ 54,801 $ 5,446
Jan 17, 8 AM $ 0.00043
+0.00%
$ 56,782 $ 905
Jan 17, 7 AM $ 0.00043
+4.12%
$ 56,782 $ 905
Jan 17, 6 AM $ 0.000413
+0.00%
$ 54,537 $ 901
Jan 17, 5 AM $ 0.000413
+0.00%
$ 54,537 $ 901
Jan 17, 4 AM $ 0.000413
+0.00%
$ 54,537 $ 951
Jan 17, 3 AM $ 0.000413
+0.00%
$ 54,537 $ 940
Jan 17, 2 AM $ 0.000413
+0.00%
$ 54,537 $ 940
Jan 17, 1 AM $ 0.000413
+0.00%
$ 54,537 $ 940
Jan 17, 12 AM $ 0.000413
+0.00%
$ 54,537 $ 947
Jan 16, 11 PM $ 0.000413
+0.00%
$ 54,537 $ 947
Jan 16, 10 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 9 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 8 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 7 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 6 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 5 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 4 PM $ 0.000413
+0.00%
$ 54,537 $ 962
Jan 16, 3 PM $ 0.000413
+0.00%
$ 54,537 $ 16,888
Jan 16, 2 PM $ 0.000413
+0.00%
$ 54,537 $ 16,888
Jan 16, 1 PM $ 0.000413
+0.00%
$ 54,537 $ 16,555
Jan 16, 12 PM $ 0.000413
+0.00%
$ 54,537 $ 16,748
Jan 16, 11 AM $ 0.000413
-0.48%
$ 54,537 $ 16,748
Jan 16, 10 AM $ 0.000415
+0.00%
$ 54,801 $ 16,643
Jan 16, 9 AM $ 0.000415
+0.00%
$ 54,801 $ 16,193
Jan 16, 8 AM $ 0.000415
+0.00%
$ 54,801 $ 16,193
Jan 16, 7 AM $ 0.000415
+0.00%
$ 54,801 $ 16,193
Jan 16, 6 AM $ 0.000415
+0.00%
$ 54,801 $ 16,193
Jan 16, 5 AM $ 0.000415
-0.24%
$ 54,801 $ 16,193
Jan 16, 4 AM $ 0.000416
+0.00%
$ 54,933 $ 16,144
Jan 16, 3 AM $ 0.000416
+0.00%
$ 54,933 $ 16,144
Jan 16, 2 AM $ 0.000416
+0.00%
$ 54,933 $ 16,144
Jan 16, 1 AM $ 0.000416
-0.95%
$ 54,933 $ 16,144
Jan 16, 12 AM $ 0.00042
+0.00%
$ 55,462 $ 16,137
Jan 15, 11 PM $ 0.00042
-2.10%
$ 55,462 $ 16,137