Chain of Legends Historical Data

CLEG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00045
+0.00%
$ 59,423 $ 39,303
Jan 5, 7 PM $ 0.00045
+0.90%
$ 59,423 $ 39,303
Jan 5, 6 PM $ 0.000446
+0.00%
$ 58,895 $ 39,203
Jan 5, 5 PM $ 0.000446
+0.00%
$ 58,895 $ 48,272
Jan 5, 4 PM $ 0.000446
+0.00%
$ 58,895 $ 50,705
Jan 5, 3 PM $ 0.000446
+0.22%
$ 58,895 $ 46,282
Jan 5, 2 PM $ 0.000445
+0.00%
$ 58,763 $ 52,694
Jan 5, 1 PM $ 0.000445
+0.00%
$ 58,763 $ 52,694
Jan 5, 12 PM $ 0.000442
-0.45%
$ 58,367 $ 50,793
Jan 5, 11 AM $ 0.000443
+0.23%
$ 58,499 $ 46,532
Jan 5, 10 AM $ 0.000442
+0.00%
$ 58,367 $ 44,122
Jan 5, 9 AM $ 0.000442
+0.00%
$ 58,367 $ 36,471
Jan 5, 8 AM $ 0.000442
+0.91%
$ 58,367 $ 36,471
Jan 5, 7 AM $ 0.000438
+0.00%
$ 57,839 $ 19,448
Jan 5, 6 AM $ 0.000438
+0.00%
$ 57,839 $ 26,857
Jan 5, 5 AM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 5, 4 AM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 5, 3 AM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 5, 2 AM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 5, 1 AM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 5, 12 AM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 4, 11 PM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 4, 10 PM $ 0.000438
+0.00%
$ 57,839 $ 34,802
Jan 4, 9 PM $ 0.000438
+0.00%
$ 57,839 $ 36,816
Jan 4, 8 PM $ 0.000438
+0.00%
$ 57,839 $ 36,816
Jan 4, 7 PM $ 0.000438
+0.00%
$ 57,839 $ 36,816
Jan 4, 6 PM $ 0.000438
-0.45%
$ 57,839 $ 36,816
Jan 4, 5 PM $ 0.00044
+0.46%
$ 58,103 $ 27,747
Jan 4, 4 PM $ 0.000438
+0.00%
$ 57,839 $ 29,308
Jan 4, 3 PM $ 0.000438
+0.46%
$ 57,839 $ 38,543
Jan 4, 2 PM $ 0.000436
+0.00%
$ 57,574 $ 40,738
Jan 4, 1 PM $ 0.000436
+0.00%
$ 57,574 $ 50,355
Jan 4, 12 PM $ 0.000436
+0.00%
$ 57,574 $ 50,355
Jan 4, 11 AM $ 0.000436
+0.00%
$ 57,574 $ 50,355
Jan 4, 10 AM $ 0.000436
+0.00%
$ 57,574 $ 50,355
Jan 4, 9 AM $ 0.000436
+0.00%
$ 57,574 $ 50,355
Jan 4, 8 AM $ 0.000436
+0.00%
$ 57,574 $ 50,355
Jan 4, 7 AM $ 0.000436
+0.46%
$ 57,574 $ 50,355
Jan 4, 6 AM $ 0.000434
+0.00%
$ 57,310 $ 42,946
Jan 4, 5 AM $ 0.000434
+0.00%
$ -- $ 35,001
Jan 4, 4 AM $ 0.000434
+0.00%
$ -- $ 41,635
Jan 4, 3 AM $ 0.000434
+0.00%
$ -- $ 41,635
Jan 4, 2 AM $ 0.000434
+0.00%
$ -- $ 41,635
Jan 4, 1 AM $ 0.000434
+0.00%
$ -- $ 41,635
Jan 4, 12 AM $ 0.000434
+0.00%
$ -- $ 41,635
Jan 3, 11 PM $ 0.000434
+0.00%
$ 57,310 $ 41,635
Jan 3, 10 PM $ 0.000434
+0.23%
$ 57,310 $ 41,635
Jan 3, 9 PM $ 0.000433
+0.00%
$ 57,178 $ 39,621
Jan 3, 8 PM $ 0.000433
+0.00%
$ 57,178 $ 39,621
Jan 3, 7 PM $ 0.000433
+0.00%
$ 57,178 $ 39,621