Chain of Legends Historical Data

CLEG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000427
+0.00%
$ 56,386 $ 30,878
Jan 1, 5 PM $ 0.000427
+0.00%
$ 56,386 $ 30,878
Jan 1, 4 PM $ 0.000427
+0.00%
$ 56,386 $ 35,168
Jan 1, 3 PM $ 0.000427
-0.23%
$ 56,386 $ 37,720
Jan 1, 2 PM $ 0.000428
+0.23%
$ 56,518 $ 37,450
Jan 1, 1 PM $ 0.000427
-0.23%
$ 56,386 $ 34,007
Jan 1, 12 PM $ 0.000428
+0.00%
$ 56,518 $ 36,791
Jan 1, 11 AM $ 0.000428
+0.00%
$ 56,518 $ 49,284
Jan 1, 10 AM $ 0.000428
+0.00%
$ 56,518 $ 49,284
Jan 1, 9 AM $ 0.000428
+0.23%
$ 56,518 $ 49,284
Jan 1, 8 AM $ 0.000427
+0.23%
$ 56,386 $ 46,044
Jan 1, 7 AM $ 0.000426
-0.47%
$ 56,254 $ 41,744
Jan 1, 6 AM $ 0.000428
+0.71%
$ 56,518 $ 38,399
Jan 1, 5 AM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Jan 1, 4 AM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Jan 1, 3 AM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Jan 1, 2 AM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Jan 1, 1 AM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Jan 1, 12 AM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Dec 31, 11 PM $ 0.000425
+0.00%
$ 56,122 $ 30,017
Dec 31, 10 PM $ 0.000425
+0.00%
$ 56,122 $ 30,414
Dec 31, 9 PM $ 0.000425
+0.00%
$ 56,122 $ 30,414
Dec 31, 8 PM $ 0.000425
+0.00%
$ 56,122 $ 30,414
Dec 31, 7 PM $ 0.000425
+0.00%
$ 56,122 $ 30,414
Dec 31, 6 PM $ 0.000425
+0.00%
$ 56,122 $ 30,414
Dec 31, 5 PM $ 0.000425
+0.24%
$ 56,122 $ 30,414
Dec 31, 4 PM $ 0.000424
-0.24%
$ 55,990 $ 26,125
Dec 31, 3 PM $ 0.000425
+0.24%
$ 56,122 $ 23,572
Dec 31, 2 PM $ 0.000424
+0.00%
$ 55,990 $ 20,139
Dec 31, 1 PM $ 0.000424
-0.24%
$ 55,990 $ 20,139
Dec 31, 12 PM $ 0.000425
+0.47%
$ 56,122 $ 12,891
Dec 31, 11 AM $ 0.000423
+0.00%
$ 55,858 $ 398
Dec 31, 10 AM $ 0.000423
+0.00%
$ 55,858 $ 24,322
Dec 31, 9 AM $ 0.000423
+0.00%
$ 55,858 $ 24,322
Dec 31, 8 AM $ 0.000423
+0.00%
$ 55,858 $ 32,894
Dec 31, 7 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 6 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 5 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 4 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 3 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 2 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 1 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 31, 12 AM $ 0.000423
+0.00%
$ 55,858 $ 32,896
Dec 30, 11 PM $ 0.000423
+1.44%
$ 55,858 $ 32,896
Dec 30, 10 PM $ 0.000417
+0.00%
$ 55,065 $ 32,499
Dec 30, 9 PM $ 0.000417
+0.00%
$ 55,065 $ 32,499
Dec 30, 8 PM $ 0.000417
+0.00%
$ 55,065 $ 32,499
Dec 30, 7 PM $ 0.000417
+0.00%
$ 55,065 $ 32,499
Dec 30, 6 PM $ 0.000417
+0.00%
$ 55,065 $ 32,499
Dec 30, 5 PM $ 0.000417
+0.00%
$ 55,065 $ 32,499