Chain of Legends Historical Data

CLEG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000419
+0.48%
$ 55,330 $ 101,852
Dec 28, 3 PM $ 0.000417
-0.24%
$ 55,065 $ 78,975
Dec 28, 2 PM $ 0.000418
+0.00%
$ 55,197 $ 58,553
Dec 28, 1 PM $ 0.000418
-0.95%
$ 55,197 $ 58,553
Dec 28, 12 PM $ 0.000422
+0.72%
$ 55,726 $ 44,302
Dec 28, 11 AM $ 0.000419
+0.24%
$ 55,330 $ 24,313
Dec 28, 10 AM $ 0.000418
+0.00%
$ 55,197 $ 20,207
Dec 28, 9 AM $ 0.000418
+0.00%
$ 55,197 $ 45,466
Dec 28, 8 AM $ 0.000418
+0.24%
$ 55,197 $ 45,466
Dec 28, 7 AM $ 0.000417
+0.00%
$ 55,065 $ 29,689
Dec 28, 6 AM $ 0.000417
+0.72%
$ 55,065 $ 29,689
Dec 28, 5 AM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 28, 4 AM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 28, 3 AM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 28, 2 AM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 28, 1 AM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 28, 12 AM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 11 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 10 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 9 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 8 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 7 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 6 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 5 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 4 PM $ 0.000414
+0.00%
$ 54,669 $ 25,258
Dec 27, 3 PM $ 0.000414
+0.00%
$ 54,669 $ 47,231
Dec 27, 2 PM $ 0.000414
+0.00%
$ 54,669 $ 47,231
Dec 27, 1 PM $ 0.000414
+0.00%
$ 54,669 $ 47,231
Dec 27, 12 PM $ 0.000414
+0.00%
$ 54,669 $ 47,231
Dec 27, 11 AM $ 0.000414
+0.00%
$ 54,669 $ 47,231
Dec 27, 10 AM $ 0.000414
+0.00%
$ 54,669 $ 47,231
Dec 27, 9 AM $ 0.000407
+0.00%
$ 53,745 $ 21,973
Dec 27, 8 AM $ 0.000407
+0.00%
$ 53,745 $ 25,635
Dec 27, 7 AM $ 0.000407
+0.00%
$ 53,745 $ 28,791
Dec 27, 6 AM $ 0.000407
+0.00%
$ 53,745 $ 33,770
Dec 27, 5 AM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 27, 4 AM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 27, 3 AM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 27, 2 AM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 27, 1 AM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 27, 12 AM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 11 PM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 10 PM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 9 PM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 8 PM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 7 PM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 6 PM $ 0.000407
+0.00%
$ 53,745 $ 44,452
Dec 26, 5 PM $ 0.000407
+0.00%
$ 53,745 $ 78,374
Dec 26, 4 PM $ 0.000407
-1.45%
$ 53,745 $ 81,594
Dec 26, 3 PM $ 0.000413
+0.00%
$ 54,537 $ 83,153